Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0203 0.0195 0.0209 0.0203 17:21:11:650@+120 1.5%
WARR ALFIO BARDOLLA 2017-2027 0.6687 0.6199 0.6687 0.6687 17:35:03:849@+120 7.85%
WARR ALFONSINO 2021-2024 0.4 0.0 0.44 0.4 09:59:30:600@+120 0.25%
WARR AMBROMOBILIARE 2020-2023 0.199 0.199 0.199 0.199 12:32:40:462@+120 -5.14%
WARR ANTARES VISION 2.5 2.5 2.5 2.5 16:58:35:838@+120 0.0%
WARR AQUAFIL 0.6 0.6 0.6 0.6 14:15:15:193@+120 -4.74%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 4.0E-4 3.0E-4 15:49:18:137@+120 -25.0%
WARR CLABO 2021-2024 0.577 0.577 0.577 0.577 11:25:25:326@+120 4.71%
WARR COFLE 2021-2023 2.6995 2.699 2.6995 2.6995 09:26:52:341@+120 -0.55%
WARR CONVERGENZE 2020-2023 0.605 0.5791 0.598 0.605 09:53:43:249@+120 1.68%
WARR COPERNICO 2019-2022 0.5378 0.5378 0.5378 0.5378 15:28:50:993@+120 0.73%
WARR CYBEROO 2019-2023 1.7194 1.7194 1.7194 1.7194 16:45:32:094@+120 -2.3%
WARR D'AMICO 2017-2022 0.0043 0.0043 0.0048 0.0043 16:46:58:671@+120 -6.52%
WARR DESTINATION ITALIA 2021-2024 0.27 0.0 0.0 0.27 09:57:50:229@+120 -6.7%
WARR DOXEE 2019-2022 1.7 1.7 1.7 1.7 10:18:58:856@+120 6.91%
WARR ELES 2019-2024 0.903 0.8601 0.903 0.903 13:29:32:452@+120 1.46%
WARR ENERTRONICA 2018-2023 0.127 0.127 0.127 0.127 09:00:41:839@+120 4.95%
WARR FOS 2019-2022 1.015 0.933 1.015 1.015 16:26:51:530@+120 5.72%
WARR FRANCHI UMBERTO MARMI 1.05 1.0202 1.0996 1.05 11:05:22:936@+120 -11.1%
WARR G RENT 2021-2024 0.21 0.21 0.21 0.21 12:44:39:733@+120 0.0%
WARR ICF 0.3294 0.3004 0.3294 0.3294 12:19:08:839@+120 0.61%
WARR ID-ENTITY 2021-2024 0.4 0.4 0.4 0.4 17:09:06:719@+120 -4.76%
WARR INTEK GROUP 2021-2024 0.0509 0.0504 0.052 0.0509 17:04:30:544@+120 -0.39%
WARR MAPS 2019-2024 2.0 2.0 2.0 2.0 09:01:32:724@+120 3.61%
WARR MATICA FINTEC 2019-2022 0.1016 0.1016 0.1016 0.1016 13:48:51:644@+120 4.85%
WARR MEGLIOQUESTO 2021-2025 1.3568 1.3 1.36 1.3568 17:24:55:451@+120 2.04%
WARR NET INSURANCE 2019-2023 2.89 2.89 2.89 2.89 11:32:15:518@+120 3.21%
WARR NICE FOOTWEAR 2021-2026 3.77 3.0 3.77 3.77 13:09:11:671@+120 7.71%
WARR NUSCO 2021-2024 0.5134 0.4874 0.517 0.5134 17:00:55:228@+120 2.47%
WARR OFFICINA STELLARE 2019-2022 6.502 6.502 6.502 6.502 14:42:49:971@+120 -7.77%
WARR OSAI 2020-2025 2.859 1.9602 2.909 2.859 17:35:00:571@+120 1.74%
WARR RADICI 2019-2022 0.1196 0.11 0.1196 0.1196 16:23:31:453@+120 -7.21%
WARR REEVO 2021-2024 0.75 0.56 0.75 0.75 15:06:45:771@+120 38.88%
WARR RELATECH 2019-2022 2.492 0.0 2.45 2.492 10:05:03:977@+120 1.36%
WARR RESTART 2015-2022 0.0039 0.0033 0.0039 0.0039 09:51:20:718@+120 18.18%
WARR SG COMPANY 2018-2025 0.0788 0.0788 0.0788 0.0788 10:51:13:649@+120 10.98%
WARR SIT 2.1 2.1 2.1 2.1 17:16:03:697@+120 0.0%
WARR SOSTRAVEL.COM 2021-2024 0.0967 0.065 0.0967 0.0967 15:22:44:957@+120 17.92%
WARR SOURCESENSE 2021-2024 0.45 0.45 0.45 0.45 14:55:50:024@+120 -2.17%
WARR TENAX INTERNATIONAL 2020-2023 0.6295 0.6295 0.6295 0.6295 17:35:33:149@+120 4.93%
WARR TRAWELL CO 2021-2024 0.55 0.4811 0.55 0.55 17:27:12:189@+120 5.76%
WARR TRENDEVICE 2020-2023 0.15 0.15 0.15 0.15 15:06:15:523@+120 0.0%
WARR TREVI 2020-2025 3.645 3.4995 3.686 3.645 12:46:07:615@+120 -1.16%
WARR UCAPITAL24 2019-2022 0.08 0.055 0.1017 0.08 17:20:37:971@+120 -26.8%
WARR ULISSE BIOMED 2021-2026 2.3785 2.1 2.3785 2.3785 14:40:42:249@+120 -0.89%
WARR UNO SERI 2017-2022 0.529 0.534 0.5615 0.529 10:22:24:193@+120 9.11%
WARR VANTEA SMART 2021-2022 1.55 1.521 1.59 1.55 17:35:31:371@+120 -2.88%
WARR WEBSOLUTE 2019-2022 0.1499 0.1499 0.1499 0.1499 15:58:08:271@+120 24.91%
WARRANT ESI 2020-2023 0.8032 0.8032 0.8032 0.8032 09:48:36:841@+120 -0.19%
WARRANT PROMOTICA 2020-2023 1.1298 1.12 1.145 1.1298 16:37:19:288@+120 3.23%
WARRANT SEBINO 2020-2023 0.772 0.6499 0.772 0.772 16:32:41:753@+120 18.98%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286740.56%Indice aumentato
FTSE Italia Mid Cap483030.55%Indice aumentato
FTSE Italia Star618330.83%Indice aumentato
FTSE MIB261500.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71420.18%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68130.27%Indice aumentato
TOKYO280291.00%Indice aumentato