Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AGATOS 2018-2023 | 0.023 | 0.023 | 0.023 | 0.023 | 17:18:17:434@+120 | 6.97% |
| WARR ALFIO BARDOLLA 2017-2027 | 0.369 | 0.342 | 0.3718 | 0.369 | 15:59:52:849@+120 | -0.93% |
| WARR AMBROMOBILIARE 2020-2023 | 0.1349 | 0.1349 | 0.145 | 0.1349 | 11:27:58:825@+120 | -4.39% |
| WARR ANTARES VISION | 2.178 | 2.178 | 2.178 | 2.178 | 14:01:06:619@+120 | -3.41% |
| WARR AQUAFIL | 0.38 | 0.3201 | 0.38 | 0.38 | 17:10:10:351@+120 | 16.92% |
| WARR ARTERRA BIOSCIENCE 2019-2022 | 1.0184 | 1.0184 | 1.0184 | 1.0184 | 09:22:33:517@+120 | 4.98% |
| WARR CLABO 2015-2021 | 3.0E-4 | 2.0E-4 | 0.0199 | 3.0E-4 | 17:35:23:918@+120 | 50.0% |
| WARR CLEANBNB 2019-2023 | 0.095 | 0.095 | 0.095 | 0.095 | 16:42:52:584@+120 | -9.52% |
| WARR CONVERGENZE 2020-2023 | 0.44 | 0.44 | 0.44 | 0.44 | 17:00:35:669@+120 | 3.06% |
| WARR CYBEROO 2019-2023 | 1.45 | 1.35 | 1.45 | 1.45 | 13:50:56:262@+120 | 6.61% |
| WARR DOMINION HOSTING HOLDING 2016-2021 | 3.784 | 3.5305 | 3.784 | 3.784 | 17:35:20:632@+120 | 7.72% |
| WARR DOXEE 2019-2022 | 1.0002 | 1.0002 | 1.0348 | 1.0002 | 17:13:30:107@+120 | -3.36% |
| WARR EDILIZIACROBATICA 2018-2021 | 7.429 | 7.429 | 7.429 | 7.429 | 16:04:46:946@+120 | 0.0% |
| WARR ELES 2019-2024 | 1.0996 | 1.02 | 1.0996 | 1.0996 | 17:35:30:935@+120 | -0.03% |
| WARR ENERGICA MOTOR COMPANY 2016-2021 | 0.3149 | 0.253 | 0.3149 | 0.3149 | 17:04:23:532@+120 | -0.34% |
| WARR ENERTRONICA 2018-2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 12:30:43:232@+120 | 4.88% |
| WARR FOS 2019-2022 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 17:03:12:982@+120 | 0.0% |
| WARR FRANCHI UMBERTO MARMI | 0.6 | 0.6 | 0.6 | 0.6 | 16:36:01:035@+120 | 16.5% |
| WARR G RENT 2021-2024 | 0.366 | 0.366 | 0.366 | 0.366 | 10:07:02:632@+120 | 4.87% |
| WARR GISMONDI 1754 2019-2022 | 0.344 | 0.344 | 0.344 | 0.344 | 17:07:07:872@+120 | -1.71% |
| WARR GPI | 2.75 | 2.15 | 2.75 | 2.75 | 17:35:54:335@+120 | 24.43% |
| WARR ICF | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 10:22:17:189@+120 | -0.02% |
| WARR ID-ENTITY 2021-2024 | 0.39 | 0.385 | 0.4151 | 0.39 | 17:25:25:166@+120 | -9.3% |
| WARR INDUSTRIAL STARS OF ITALY 4 A | 0.8 | 0.8 | 0.8 | 0.8 | 14:04:51:958@+120 | 0.0% |
| WARR INDUSTRIAL STARS OF ITALY 4 B | 0.8 | 0.8 | 0.8 | 0.8 | 14:06:36:225@+120 | 0.0% |
| WARR INDUSTRIAL STARS OF ITALY 4 C | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12:24:18:994@+120 | -9.72% |
| WARR INNOVATEC 2018-2021 | 0.0675 | 0.0675 | 0.0676 | 0.0675 | 12:24:23:605@+120 | -4.11% |
| WARR INTEK GROUP 2021-2024 | 0.0595 | 0.0574 | 0.0595 | 0.0595 | 17:14:05:173@+120 | 3.29% |
| WARR MAPS 2019-2024 | 1.0068 | 1.0068 | 1.0068 | 1.0068 | 12:46:00:304@+120 | 0.03% |
| WARR MATICA FINTEC 2019-2022 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 16:02:11:932@+120 | 16.31% |
| WARR MEGLIOQUESTO 2021-2025 | 0.787 | 0.7498 | 0.787 | 0.787 | 12:42:02:835@+120 | 4.93% |
| WARR NEODECORTECH 2018-2021 | 0.115 | 0.115 | 0.115 | 0.115 | 12:50:46:317@+120 | 0.0% |
| WARR NEOSPERIENCE 2019-2021 | 1.63 | 1.49 | 1.63 | 1.63 | 17:14:34:535@+120 | 3.16% |
| WARR OFFICINA STELLARE 2019-2022 | 7.15 | 7.0 | 7.349 | 7.15 | 17:19:11:791@+120 | -2.72% |
| WARR OSAI 2020-2025 | 2.993 | 2.91 | 2.997 | 2.993 | 15:44:35:562@+120 | 5.01% |
| WARR POWERSOFT 2018-2021 | 0.5699 | 0.5699 | 0.6 | 0.5699 | 13:05:49:235@+120 | -3.39% |
| WARR RELATECH 2019-2022 | 2.5675 | 2.5 | 2.5735 | 2.5675 | 17:17:55:015@+120 | 3.82% |
| WARR RESTART 2015-2022 | 0.0036 | 0.0036 | 0.0041 | 0.0036 | 17:35:00:532@+120 | 9.09% |
| WARR SALCEF GROUP | 4.0505 | 0.0 | 0.0 | 4.0505 | 10:27:22:231@+120 | -3.29% |
| WARR SG COMPANY 2018-2025 | 0.09 | 0.09 | 0.09 | 0.09 | 13:57:51:068@+120 | 0.0% |
| WARR SIT | 0.65 | 0.65 | 0.65 | 0.65 | 17:13:36:071@+120 | 0.0% |
| WARR SOCIETA' EDITORIALE IL FATTO 19-21 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 12:26:36:535@+120 | 29.5% |
| WARR SOSTRAVEL.COM 2021-2024 | 0.09 | 0.0861 | 0.093 | 0.09 | 17:35:39:535@+120 | -10.0% |
| WARR SOURCESENSE 2021-2024 | 0.3 | 0.29 | 0.3 | 0.3 | 15:23:10:755@+120 | -3.22% |
| WARR TRAWELL CO 2021-2024 | 0.785 | 0.779 | 0.8 | 0.785 | 12:35:47:680@+120 | -0.12% |
| WARR TRENDEVICE 2020-2023 | 0.2192 | 0.2192 | 0.22 | 0.2192 | 09:29:11:835@+120 | -0.81% |
| WARR TREVI 2020-2025 | 3.48 | 3.48 | 3.48 | 3.48 | 15:47:18:046@+120 | 0.0% |
| WARR UNIDATA 2020-2022 | 6.114 | 5.945 | 6.114 | 6.114 | 12:30:01:557@+120 | 5.41% |
| WARR UNO SERI 2017-2022 | 0.2111 | 0.2051 | 0.2382 | 0.2111 | 17:36:39:179@+120 | 14.54% |
| WARR VANTEA SMART 2021-2022 | 1.3152 | 1.28 | 1.36 | 1.3152 | 17:35:42:635@+120 | -5.34% |
| WARR WEBSOLUTE 2019-2022 | 0.069 | 0.069 | 0.069 | 0.069 | 13:58:13:032@+120 | 0.0% |
| WARRANT ESI 2020-2023 | 0.565 | 0.565 | 0.565 | 0.565 | 13:22:55:951@+120 | 3.93% |
| WARRANT PROMOTICA 2020-2023 | 1.19 | 1.16 | 1.19 | 1.19 | 15:46:21:354@+120 | 8.18% |
| WARRANT SEBINO 2020-2023 | 0.715 | 0.715 | 0.7151 | 0.715 | 15:47:09:917@+120 | 3.3% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 27583 | 1.24% |  |
| FTSE Italia Mid Cap | 47719 | 0.82% | |
| FTSE Italia STAR | 57132 | 0.80% | |
| FTSE MIB | 25124 | 1.29% | |
