Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.042 0.0384 0.0434 0.042 17:35:11:018@+120 7.69%
WARR ALFIO BARDOLLA 2017-2027 0.478 0.42 0.478 0.478 17:10:07:690@+120 2.02%
WARR ALFONSINO 2021-2024 0.221 0.221 0.221 0.221 15:10:27:118@+120 4.78%
WARR ALTEA GREEN POWER 2022-2024 0.43 0.3401 0.43 0.43 17:35:57:518@+120 16.59%
WARR AMBROMOBILIARE 2020-2023 0.22 0.22 0.22 0.22 10:38:13:264@+120 4.21%
WARR ANTARES VISION 1.9498 1.9498 1.9498 1.9498 12:01:18:289@+120 -2.23%
WARR AQUAFIL 0.1948 0.115 0.1948 0.1948 17:35:04:618@+120 43.23%
WARR CELLULARLINE 0.15 0.15 0.15 0.15 15:55:36:889@+120 -25.0%
WARR CLEANBNB 2019-2023 0.1 0.0999 0.146 0.1 13:42:56:259@+120 -11.5%
WARR CONVERGENZE 2020-2023 0.549 0.549 0.549 0.549 16:01:29:718@+120 0.0%
WARR CYBEROO 2019-2023 1.8 1.8 1.8 1.8 17:19:53:299@+120 9.09%
WARR D'AMICO 2017-2022 6.0E-4 3.0E-4 6.0E-4 6.0E-4 17:35:47:618@+120 -14.28%
WARR DESTINATION ITALIA 2021-2024 0.212 0.2102 0.227 0.212 17:35:51:418@+120 -1.39%
WARR ELES 2019-2024 0.7499 0.7499 0.7499 0.7499 17:27:46:591@+120 -0.01%
WARR ENERTRONICA 2018-2023 0.095 0.091 0.095 0.095 17:21:32:085@+120 -4.13%
WARR FINANZA.TECH 2021-2024 0.1228 0.1228 0.1228 0.1228 12:48:08:768@+120 3.19%
WARR FRANCHI UMBERTO MARMI 0.8999 0.8999 0.9999 0.8999 16:53:44:618@+120 -0.01%
WARR FRIULCHEM 2019-2022 0.02 0.02 0.02 0.02 09:05:21:463@+120 0.0%
WARR GISMONDI 1754 2019-2022 0.45 0.45 0.45 0.45 14:01:51:418@+120 36.36%
WARR IDNTT 2021-2024 0.33 0.33 0.33 0.33 12:16:28:618@+120 -5.57%
WARR INDUSTRIAL STARS OF ITALY 4 A 0.8 0.8 0.8 0.8 11:17:33:096@+120 0.0%
WARR INT CARE COMPANY 2021-2024 0.29 0.29 0.29 0.29 09:17:58:185@+120 3.94%
WARR INTEK GROUP 2021-2024 0.1733 0.1733 0.1774 0.1733 17:08:20:426@+120 -0.97%
WARR ISCC FINTECH 2021-2024 0.249 0.24 0.26 0.249 17:35:57:065@+120 -4.15%
WARR MAPS 2019-2024 1.4398 1.4398 1.4398 1.4398 15:27:29:918@+120 -4.01%
WARR MATICA FINTEC 2019-2022 0.057 0.0415 0.057 0.057 13:52:52:690@+120 37.34%
WARR MEGLIOQUESTO 2021-2025 0.515 0.515 0.578 0.515 16:51:45:207@+120 -14.12%
WARR NET INSURANCE 2019-2023 2.98 2.98 2.98 2.98 10:20:05:202@+120 0.33%
WARR OFFICINA STELLARE 2019-2022 5.3 5.022 5.45 5.3 17:35:40:818@+120 -1.85%
WARR OSAI 2020-2025 1.7194 1.3998 1.81 1.7194 15:15:24:418@+120 28.96%
WARR REEVO 2021-2024 0.47 0.47 0.47 0.47 09:00:49:818@+120 -6.0%
WARR RELATECH 2019-2022 1.77 1.63 1.77 1.77 17:35:07:990@+120 4.72%
WARR RESTART 2015-2022 0.0035 0.0024 0.0035 0.0035 16:08:34:018@+120 12.9%
WARR ROCKET SHARING COMPANY 2022-2025 0.0914 0.079 0.0914 0.0914 17:07:39:456@+120 -0.54%
WARR SG COMPANY 2018-2025 0.0699 0.069 0.0774 0.0699 17:35:41:718@+120 -11.4%
WARR SIT 0.12 0.12 0.12 0.12 09:44:11:990@+120 -7.62%
WARR SOSTRAVEL.COM 2021-2024 0.1414 0.1414 0.1414 0.1414 09:08:47:964@+120 4.74%
WARR SOURCESENSE 2021-2024 0.4837 0.43 0.4837 0.4837 11:40:28:155@+120 7.48%
WARR SVAS BIOSANA 2021-2024 0.81 0.81 0.85 0.81 17:20:17:853@+120 -19.0%
WARR TRAWELL CO 2021-2024 0.668 0.668 0.6711 0.668 13:01:20:889@+120 -0.46%
WARR TRENDEVICE 2020-2023 0.077 0.077 0.077 0.077 16:06:54:618@+120 -29.93%
WARR TREVI 2020-2025 2.5 2.2495 2.5 2.5 12:40:12:506@+120 9.69%
WARR ULISSE BIOMED 2021-2026 0.638 0.638 0.64 0.638 17:08:31:915@+120 8.5%
WARR UNO SERI 2017-2022 0.236 0.235 0.2476 0.236 17:24:38:372@+120 4.65%
WARR VANTEA SMART 2021-2022 0.77 0.7 0.78 0.77 17:07:35:938@+120 6.94%
WARRANT SEBINO 2020-2023 0.65 0.65 0.65 0.65 10:30:03:989@+120 10.16%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26300-0.87%Indice diminuito
FTSE Italia Mid Cap42069-1.05%Indice diminuito
FTSE Italia Star49265-1.36%Indice diminuito
FTSE MIB24085-0.89%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato