Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0247 0.0247 0.0255 0.0247 13:32:28:229@+120 1.64%
WARR ALFIO BARDOLLA 2017-2027 0.415 0.415 0.45 0.415 16:54:31:226@+120 -9.78%
WARR AMBROMOBILIARE 2020-2023 0.21 0.21 0.21 0.21 09:00:38:136@+120 0.0%
WARR ANTARES VISION 3.0 3.0 3.0 3.0 11:42:47:435@+120 -9.63%
WARR AQUAFIL 0.5249 0.5 0.5249 0.5249 15:26:50:388@+120 3.94%
WARR ARTERRA BIOSCIENCE 2019-2022 1.0 0.9999 1.095 1.0 12:51:22:451@+120 -18.68%
WARR BANCA CARIGE 2020-2022 5.0E-4 5.0E-4 5.0E-4 5.0E-4 17:11:39:015@+120 0.0%
WARR CELLULARLINE 0.278 0.268 0.285 0.278 16:14:31:521@+120 0.0%
WARR CLEANBNB 2019-2023 0.1 0.1 0.1 0.1 09:10:22:178@+120 -9.09%
WARR CONVERGENZE 2020-2023 0.5 0.4714 0.5 0.5 17:29:49:557@+120 -8.4%
WARR COPERNICO 2019-2022 0.5548 0.5548 0.5548 0.5548 10:09:47:526@+120 1.11%
WARR CROWDFUNDME 2019-2021 0.01 0.01 0.01 0.01 17:35:13:936@+120 -76.19%
WARR CYBEROO 2019-2023 2.0575 2.01 2.11 2.0575 17:27:18:151@+120 -4.7%
WARR D'AMICO 2017-2022 0.0076 0.0076 0.0087 0.0076 17:35:03:426@+120 -15.55%
WARR DIGITAL MAGICS 2017-2022 0.49 0.49 0.49 0.49 16:09:15:330@+120 -3.92%
WARR DOXEE 2019-2022 1.68 1.68 1.68 1.68 10:02:49:724@+120 -2.84%
WARR EDILIZIACROBATICA 2018-2021 14.47 14.0 14.516 14.47 17:29:13:037@+120 0.82%
WARR ELES 2019-2024 1.0116 1.0116 1.0698 1.0116 15:00:19:113@+120 -1.78%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.0931 0.0931 0.0966 0.0931 16:53:16:742@+120 3.32%
WARR ENERTRONICA 2018-2023 0.12 0.12 0.1448 0.12 17:35:45:126@+120 -17.12%
WARR FOS 2019-2022 1.154 1.1236 1.21 1.154 15:42:45:616@+120 -3.39%
WARR FRANCHI UMBERTO MARMI 0.948 0.8999 0.948 0.948 17:27:39:779@+120 12.85%
WARR FRIULCHEM 2019-2022 0.0191 0.0191 0.0191 0.0191 15:57:32:899@+120 0.0%
WARR G RENT 2021-2024 0.4 0.4 0.4 0.4 17:35:21:956@+120 5.26%
WARR ICF 0.3519 0.3518 0.3519 0.3519 11:53:09:623@+120 1.79%
WARR ID-ENTITY 2021-2024 0.451 0.43 0.451 0.451 11:08:24:743@+120 -0.04%
WARR INTEK GROUP 2021-2024 0.055 0.055 0.0578 0.055 16:14:24:883@+120 -1.61%
WARR MAPS 2019-2024 1.8996 1.89 2.0365 1.8996 17:10:56:184@+120 -2.08%
WARR MATICA FINTEC 2019-2022 0.0878 0.08 0.0878 0.0878 15:50:44:807@+120 9.75%
WARR MEGLIOQUESTO 2021-2025 1.35 1.28 1.365 1.35 15:38:35:902@+120 -2.87%
WARR NEODECORTECH 2018-2021 0.1889 0.1889 0.1889 0.1889 17:24:45:537@+120 4.94%
WARR NEOSPERIENCE 2019-2021 1.57 1.57 1.63 1.57 16:55:49:072@+120 -4.84%
WARR NET INSURANCE 2019-2023 2.9 2.9 2.9 2.9 09:28:23:830@+120 0.0%
WARR NUSCO 2021-2024 0.493 0.4621 0.4999 0.493 17:22:34:611@+120 -6.07%
WARR OFFICINA STELLARE 2019-2022 5.74 5.74 6.25 5.74 17:30:02:163@+120 -15.56%
WARR OSAI 2020-2025 3.09 3.09 3.2 3.09 13:20:43:436@+120 2.65%
WARR POWERSOFT 2018-2021 0.61 0.61 0.61 0.61 13:37:23:856@+120 4.45%
WARR PRISMI 2018-2022 0.094 0.09 0.094 0.094 15:24:24:157@+120 -0.42%
WARR RADICI 2019-2022 0.1597 0.1597 0.1597 0.1597 11:24:24:778@+120 10.13%
WARR RELATECH 2019-2022 2.69 2.6095 2.69 2.69 16:02:23:831@+120 -1.46%
WARR RESTART 2015-2022 0.0051 0.0026 0.0051 0.0051 17:27:26:286@+120 50.0%
WARR SG COMPANY 2018-2025 0.091 0.091 0.091 0.091 16:41:06:526@+120 0.0%
WARR SIT 1.57 1.2402 1.57 1.57 15:49:31:984@+120 -1.15%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0238 0.0238 0.0265 0.0238 16:53:36:145@+120 3.93%
WARR SOSTRAVEL.COM 2021-2024 0.091 0.091 0.11 0.091 16:05:07:794@+120 -17.27%
WARR SOURCESENSE 2021-2024 0.341 0.341 0.36 0.341 16:29:35:090@+120 -8.16%
WARR TENAX INTERNATIONAL 2020-2023 0.5979 0.5979 0.5979 0.5979 12:55:07:574@+120 0.48%
WARR TRAWELL CO 2021-2024 0.6965 0.6505 0.6965 0.6965 16:20:20:070@+120 1.67%
WARR TRENDEVICE 2020-2023 0.1977 0.167 0.22 0.1977 16:03:00:765@+120 -5.85%
WARR TREVI 2020-2025 3.958 3.77 4.018 3.958 17:28:10:445@+120 6.39%
WARR ULISSE BIOMED 2021-2026 3.3 3.3 3.3 3.3 16:06:17:679@+120 0.0%
WARR UNIDATA 2020-2022 6.101 6.101 6.101 6.101 15:33:11:414@+120 1.68%
WARR UNO SERI 2017-2022 0.255 0.231 0.255 0.255 17:35:02:826@+120 -1.92%
WARR VANTEA SMART 2021-2022 1.7998 1.7202 1.8008 1.7998 17:23:01:448@+120 -1.61%
WARR WEBSOLUTE 2019-2022 0.098 0.092 0.098 0.098 14:11:56:407@+120 3.81%
WARRANT ESI 2020-2023 0.9488 0.9001 0.959 0.9488 15:33:13:332@+120 -9.6%
WARRANT PROMOTICA 2020-2023 1.07 1.07 1.1548 1.07 14:21:15:319@+120 -13.7%
WARRANT SEBINO 2020-2023 0.8352 0.78 0.8352 0.8352 17:35:19:926@+120 -5.77%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27581-2.43%Indice diminuito
FTSE Italia Mid Cap48613-1.31%Indice diminuito
FTSE Italia Star61028-1.72%Indice diminuito
FTSE MIB25048-2.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6903-0.86%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6455-1.74%Indice diminuito
TOKYO305000.58%Indice aumentato