Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.021 0.021 0.021 0.021 17:23:30:828@+120 -4.54%
WARR ALFIO BARDOLLA 2017-2027 0.414 0.37 0.414 0.414 15:55:30:785@+120 1.0%
WARR ANTARES VISION 2.2 2.2 2.2 2.2 10:27:36:817@+120 0.0%
WARR AQUAFIL 0.3997 0.3997 0.4146 0.3997 17:35:42:685@+120 0.83%
WARR BANCA CARIGE 2020-2022 6.0E-4 5.0E-4 7.0E-4 6.0E-4 17:35:02:285@+120 0.0%
WARR CLEANBNB 2019-2023 0.11 0.11 0.11 0.11 15:39:35:762@+120 15.78%
WARR CONVERGENZE 2020-2023 0.43 0.43 0.43 0.43 15:02:47:432@+120 0.0%
WARR CYBEROO 2019-2023 1.38 1.38 1.4298 1.38 17:10:10:822@+120 -3.48%
WARR D'AMICO 2017-2022 0.0089 0.0089 0.0089 0.0089 12:34:19:784@+120 0.0%
WARR DOXEE 2019-2022 1.3778 1.2 1.38 1.3778 15:36:42:464@+120 14.81%
WARR EDILIZIACROBATICA 2018-2021 7.75 7.75 8.137 7.75 17:03:35:962@+120 0.0%
WARR ELES 2019-2024 1.109 1.0 1.109 1.109 17:35:51:985@+120 3.16%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.4401 0.42 0.4401 0.4401 11:08:24:721@+120 20.24%
WARR ENERTRONICA 2018-2023 0.125 0.125 0.125 0.125 11:31:48:285@+120 2.04%
WARR FOS 2019-2022 1.15 1.0498 1.15 1.15 14:39:11:385@+120 4.54%
WARR FRANCHI UMBERTO MARMI 0.65 0.65 0.65 0.65 09:23:28:319@+120 10.16%
WARR ICF 0.325 0.325 0.4599 0.325 15:34:40:285@+120 -29.34%
WARR ID-ENTITY 2021-2024 0.409 0.4079 0.409 0.409 14:39:15:578@+120 3.12%
WARR INNOVATEC 2018-2021 0.0664 0.0657 0.067 0.0664 15:43:18:803@+120 -0.89%
WARR INTEK GROUP 2021-2024 0.0553 0.055 0.0567 0.0553 16:52:53:261@+120 -1.77%
WARR MAPS 2019-2024 1.3 1.3 1.32 1.3 15:07:05:831@+120 -1.51%
WARR MATICA FINTEC 2019-2022 0.0589 0.0589 0.0589 0.0589 14:32:16:740@+120 12.4%
WARR MEGLIOQUESTO 2021-2025 0.7899 0.7899 0.7899 0.7899 11:15:23:245@+120 -0.01%
WARR NEOSPERIENCE 2019-2021 1.8638 1.79 1.8638 1.8638 16:55:45:897@+120 3.54%
WARR NET INSURANCE 2019-2023 1.9 1.9 1.9 1.9 15:34:39:461@+120 0.0%
WARR NUSCO 2021-2024 0.116 0.116 0.13 0.116 17:35:33:585@+120 132.0%
WARR OFFICINA STELLARE 2019-2022 6.31 6.301 7.1 6.31 14:12:31:685@+120 -7.34%
WARR OSAI 2020-2025 2.91 2.9 2.91 2.91 16:08:56:604@+120 0.53%
WARR POWERSOFT 2018-2021 0.3064 0.3064 0.3064 0.3064 17:35:10:485@+120 -37.91%
WARR PRISMI 2018-2022 0.0649 0.0648 0.0649 0.0649 15:55:14:226@+120 0.0%
WARR RELATECH 2019-2022 2.85 2.85 2.9 2.85 17:35:51:685@+120 -1.72%
WARR RESTART 2015-2022 0.0041 0.0041 0.0041 0.0041 09:51:12:865@+120 2.5%
WARR SG COMPANY 2018-2025 0.0751 0.0751 0.0751 0.0751 15:05:16:259@+120 -1.18%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.025 0.025 0.026 0.025 15:40:50:501@+120 0.0%
WARR SOSTRAVEL.COM 2021-2024 0.0962 0.0888 0.0965 0.0962 17:35:51:585@+120 7.36%
WARR SOURCESENSE 2021-2024 0.31 0.31 0.31 0.31 12:14:05:685@+120 0.06%
WARR TRAWELL CO 2021-2024 0.8 0.8 0.8 0.8 17:35:53:385@+120 -8.98%
WARR TRENDEVICE 2020-2023 0.2032 0.2032 0.2032 0.2032 17:21:07:688@+120 -3.19%
WARR TREVI 2020-2025 3.47 3.47 3.47 3.47 15:13:31:085@+120 -8.32%
WARR UCAPITAL24 2019-2022 0.106 0.106 0.106 0.106 09:00:46:819@+120 24.85%
WARR UNO SERI 2017-2022 0.24 0.2352 0.2445 0.24 16:39:02:155@+120 0.2%
WARR VANTEA SMART 2021-2022 1.8204 1.75 1.93 1.8204 17:35:28:785@+120 5.83%
WARRANT ESI 2020-2023 0.558 0.5302 0.5589 0.558 17:35:50:685@+120 3.33%
WARRANT PROMOTICA 2020-2023 1.045 1.0 1.045 1.045 17:15:25:914@+120 -5.0%
WARRANT SEBINO 2020-2023 0.75 0.7252 0.77 0.75 12:00:40:729@+120 4.16%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share280170.50%Indice aumentato
FTSE Italia Mid Cap489190.25%Indice aumentato
FTSE Italia Star590300.95%Indice aumentato
FTSE MIB254900.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71230.26%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67460.33%Indice aumentato
TOKYO27584-0.21%Indice diminuito