Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4485 |
0.4485 |
0.449 |
0.4485 |
12:47:15:424@+120 |
-0.11% |
| A2A |
1.264 |
1.263 |
1.283 |
1.264 |
13:23:47:158@+120 |
-2.24% |
| AAPL |
171.16 |
170.6 |
171.3 |
171.16 |
13:16:03:226@+120 |
0.59% |
| ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
| ABP |
3.9 |
3.9 |
3.9 |
3.9 |
12:02:26:728@+120 |
0.77% |
| ABS |
2.16 |
2.1 |
2.2 |
2.16 |
11:35:43:185@+120 |
2.85% |
| ABT |
5.68 |
5.68 |
5.78 |
5.68 |
09:20:51:572@+120 |
-1.73% |
| ABTG |
2.18 |
2.16 |
2.18 |
2.18 |
12:01:18:470@+120 |
-3.11% |
| ACEA |
13.58 |
13.58 |
13.79 |
13.58 |
13:11:32:715@+120 |
-2.3% |
| ACSM |
2.19 |
2.19 |
2.19 |
2.19 |
12:56:40:081@+120 |
-0.45% |
| ADB |
8.56 |
0.0 |
8.54 |
8.56 |
11:45:18:234@+120 |
0.94% |
| ADS |
168.6 |
168.58 |
0.0 |
168.6 |
13:03:03:288@+120 |
-0.88% |
| AED |
0.2475 |
0.245 |
0.2545 |
0.2475 |
12:46:03:068@+120 |
-2.17% |
| AEFFE |
1.48 |
1.48 |
0.0 |
1.48 |
11:11:20:761@+120 |
-3.64% |
| AEGON |
4.8 |
4.789 |
4.804 |
4.8 |
12:10:08:251@+120 |
-1.15% |
| AGA |
0.874 |
0.0 |
0.0 |
0.874 |
11:44:35:442@+120 |
2.58% |
| AGP |
2.24 |
2.24 |
0.0 |
2.24 |
13:17:23:106@+120 |
-4.06% |
| AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
| AHOLD DEL |
28.11 |
27.965 |
28.11 |
28.11 |
13:31:01:266@+120 |
1.16% |
| AIR |
108.64 |
108.02 |
108.02 |
108.64 |
12:56:21:682@+120 |
-1.94% |
| AIR FRANCE-KLM |
1.5735 |
1.562 |
1.5745 |
1.5735 |
13:10:09:964@+120 |
-0.72% |
| AIW |
4.25 |
4.25 |
4.3 |
4.25 |
12:57:32:361@+120 |
0.0% |
| ALA |
12.8 |
12.5 |
13.1 |
12.8 |
10:37:02:197@+120 |
-0.38% |
| ALERION |
37.5 |
37.5 |
37.55 |
37.5 |
12:44:43:216@+120 |
-1.31% |
| ALF |
0.829 |
0.829 |
0.829 |
0.829 |
16:05:55:367@+120 |
-1.66% |
| ALK |
12.7 |
12.66 |
12.92 |
12.7 |
13:18:28:089@+120 |
-1.85% |
| ALLIANZ |
179.3 |
177.26 |
179.3 |
179.3 |
13:24:50:930@+120 |
-0.56% |
| ALW |
0.86 |
0.804 |
0.864 |
0.86 |
13:22:07:926@+120 |
6.69% |
| AMB |
1.66 |
1.66 |
1.66 |
1.66 |
11:37:11:927@+120 |
-2.92% |
| AMD |
96.3 |
96.18 |
96.64 |
96.3 |
13:08:32:741@+120 |
-1.43% |
| AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
| AMPLIFON |
28.86 |
28.45 |
29.08 |
28.86 |
13:24:09:782@+120 |
-0.85% |
| AMZN |
139.78 |
138.84 |
140.0 |
139.78 |
13:24:20:810@+120 |
-0.65% |
| ANIM |
3.526 |
3.508 |
3.512 |
3.526 |
13:17:15:406@+120 |
-2.0% |
| ARIS |
7.985 |
7.92 |
8.025 |
7.985 |
13:13:36:968@+120 |
-0.18% |
| ASCOPIAVE |
2.755 |
2.755 |
2.78 |
2.755 |
12:48:17:692@+120 |
-0.72% |
| ASML |
552.5 |
544.4 |
552.5 |
552.5 |
13:15:45:099@+120 |
-0.59% |
| ATLANTIA |
22.79 |
22.78 |
22.82 |
22.79 |
13:12:01:349@+120 |
-0.26% |
| ATON |
6.8 |
6.8 |
6.8 |
6.8 |
13:23:01:094@+120 |
0.89% |
| AUTOGRILL |
6.684 |
6.65 |
6.72 |
6.684 |
13:16:07:948@+120 |
-1.15% |
| AUTOSTRADE MERID |
37.2 |
36.7 |
37.2 |
37.2 |
17:35:42:154@+120 |
1.36% |
| AV |
10.1 |
10.06 |
10.2 |
10.1 |
12:59:48:290@+120 |
1.4% |
| AVIO |
13.24 |
13.06 |
13.3 |
13.24 |
13:23:35:531@+120 |
-0.74% |
| AXA |
24.46 |
24.39 |
24.46 |
24.46 |
13:14:32:021@+120 |
-0.69% |
| AZIMUT |
16.95 |
16.93 |
17.075 |
16.95 |
13:23:35:188@+120 |
-2.36% |
| Dati di borsa italiana ritardati di 15 minuti |
