Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4265 |
0.427 |
0.4275 |
0.4265 |
12:49:32:331@+120 |
-0.11% |
| A2A |
1.593 |
1.5775 |
1.598 |
1.593 |
12:50:54:368@+120 |
-3.36% |
| AAPL |
129.84 |
129.28 |
131.44 |
129.84 |
12:50:48:217@+120 |
-0.71% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
-0.25% |
| ABS |
2.21 |
2.17 |
0.0 |
2.21 |
12:16:05:280@+120 |
-2.64% |
| ABT |
6.08 |
6.08 |
6.12 |
6.08 |
17:28:14:100@+120 |
-1.29% |
| ABTG |
3.0 |
2.95 |
3.0 |
3.0 |
10:17:56:438@+120 |
1.01% |
| ACEA |
16.21 |
16.07 |
16.29 |
16.21 |
12:49:43:622@+120 |
1.63% |
| ACSM |
2.31 |
2.3 |
2.35 |
2.31 |
17:35:41:672@+120 |
0.43% |
| ADB |
8.78 |
0.0 |
8.78 |
8.78 |
09:08:13:182@+120 |
0.68% |
| ADS |
173.5 |
0.0 |
0.0 |
173.5 |
10:48:54:456@+120 |
0.87% |
| AED |
0.28 |
0.277 |
0.278 |
0.28 |
12:47:03:027@+120 |
0.71% |
| AEFFE |
1.624 |
1.566 |
1.64 |
1.624 |
12:51:24:206@+120 |
-2.75% |
| AEGON |
4.77 |
4.77 |
4.77 |
4.77 |
09:00:25:172@+120 |
0.59% |
| AGA |
1.64 |
1.47 |
1.64 |
1.64 |
12:49:06:432@+120 |
4.45% |
| AGP |
2.54 |
0.0 |
0.0 |
2.54 |
12:13:29:009@+120 |
1.6% |
| AGS |
44.26 |
44.26 |
44.49 |
44.26 |
16:24:12:863@+120 |
0.29% |
| AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
| AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
| AIR |
106.8 |
106.8 |
109.0 |
106.8 |
17:29:35:973@+120 |
0.71% |
| AIR FRANCE-KLM |
4.305 |
0.0 |
0.0 |
4.305 |
12:49:28:276@+120 |
1.19% |
| AIW |
4.445 |
4.445 |
4.445 |
4.445 |
12:33:13:018@+120 |
2.65% |
| ALA |
12.65 |
12.25 |
12.65 |
12.65 |
17:35:46:272@+120 |
1.2% |
| ALERION |
31.65 |
31.85 |
32.2 |
31.65 |
12:51:02:997@+120 |
1.11% |
| ALF |
1.15 |
1.15 |
1.176 |
1.15 |
17:35:06:072@+120 |
0.0% |
| ALK |
13.62 |
13.6 |
13.62 |
13.62 |
12:25:34:036@+120 |
-0.29% |
| ALLIANZ |
197.32 |
197.32 |
198.66 |
197.32 |
12:34:03:017@+120 |
1.39% |
| ALW |
0.9 |
0.0 |
0.902 |
0.9 |
12:46:27:075@+120 |
0.67% |
| AMB |
1.89 |
1.77 |
1.89 |
1.89 |
12:06:15:844@+120 |
1.61% |
| AMD |
87.94 |
0.0 |
0.0 |
87.94 |
12:38:08:246@+120 |
-6.24% |
| AMGEN |
231.95 |
231.45 |
231.95 |
231.95 |
15:28:00:156@+120 |
-1.1% |
| AMPLIFON |
32.65 |
32.07 |
32.8 |
32.65 |
12:51:25:263@+120 |
3.38% |
| AMZN |
2044.5 |
2030.0 |
0.0 |
2044.5 |
12:49:08:893@+120 |
-0.63% |
| ANIM |
4.298 |
4.29 |
4.36 |
4.298 |
12:48:56:203@+120 |
-4.1% |
| ARIS |
9.77 |
9.73 |
9.98 |
9.77 |
12:47:02:224@+120 |
-1.75% |
| ASCOPIAVE |
3.26 |
3.27 |
3.35 |
3.26 |
12:48:56:755@+120 |
0.15% |
| ASML |
513.1 |
0.0 |
0.0 |
513.1 |
12:49:03:132@+120 |
2.41% |
| ASSI |
5.6 |
5.6 |
5.65 |
5.6 |
17:01:03:124@+120 |
0.0% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.37 |
22.31 |
22.49 |
22.37 |
12:49:38:634@+120 |
-2.18% |
| ATON |
7.02 |
6.92 |
7.02 |
7.02 |
12:23:56:955@+120 |
-0.28% |
| AUTOGRILL |
6.696 |
6.68 |
6.928 |
6.696 |
12:50:49:718@+120 |
-3.23% |
| AUTOSTRADE MERID |
36.8 |
36.6 |
36.9 |
36.8 |
09:22:36:315@+120 |
-1.86% |
| AV |
9.87 |
0.0 |
9.91 |
9.87 |
12:22:32:565@+120 |
-0.3% |
| AVIO |
11.44 |
11.36 |
11.48 |
11.44 |
12:51:14:206@+120 |
-1.03% |
| AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
| AZIMUT |
19.38 |
19.23 |
19.475 |
19.38 |
12:51:27:068@+120 |
-3.24% |
| Dati di borsa italiana ritardati di 15 minuti |
