Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4205 0.4205 0.4205 0.4205 09:00:01:117@+120 -1.52%
A2A 1.275 1.269 1.29 1.275 09:51:59:216@+120 3.95%
AAPL 134.64 133.04 134.66 134.64 09:51:13:454@+120 2.76%
ABI 50.5 50.5 50.5 50.5 13:01:58:378@+120 4.5%
ABP 3.96 3.89 3.98 3.96 15:54:20:476@+120 0.0%
ABS 2.13 2.13 2.13 2.13 09:04:34:762@+120 1.91%
ABT 5.86 5.86 5.86 5.86 09:28:06:590@+120 -1.01%
ABTG 2.35 2.32 2.35 2.35 17:06:21:997@+120 -1.26%
ACEA 14.33 14.28 14.59 14.33 09:45:37:250@+120 1.77%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.58 8.58 8.6 8.58 16:26:12:144@+120 0.0%
ADS 172.52 166.86 172.52 172.52 16:14:17:688@+120 3.15%
AED 0.2345 0.0 0.2425 0.2345 09:46:30:469@+120 1.73%
AEFFE 1.562 1.542 1.562 1.562 09:13:23:467@+120 4.83%
AEGON 4.158 4.158 4.158 4.158 13:53:04:601@+120 -0.81%
AGA 1.29 1.255 1.315 1.29 09:49:11:381@+120 -3.0%
AGP 2.65 2.65 2.65 2.65 09:36:18:314@+120 -0.37%
AGS 41.5 41.5 41.5 41.5 16:02:07:527@+120 1.34%
AHOLD DEL 24.8 24.75 24.8 24.8 17:02:50:393@+120 0.0%
AI 135.8 0.0 135.96 135.8 09:48:58:722@+120 4.86%
AIR 94.18 0.0 94.22 94.18 09:50:38:335@+120 3.04%
AIR FRANCE-KLM 1.219 0.0 1.218 1.219 09:20:17:697@+120 0.95%
AIW 4.635 4.595 4.66 4.635 17:35:59:414@+120 0.76%
ALA 12.75 12.75 12.75 12.75 16:41:39:698@+120 1.19%
ALERION 31.65 31.35 31.7 31.65 09:51:09:314@+120 1.11%
ALF 0.692 0.68 0.727 0.692 17:17:45:054@+120 1.31%
ALK 13.68 13.68 13.68 13.68 09:01:04:132@+120 5.23%
ALLIANZ 181.9 181.52 181.52 181.9 09:31:40:208@+120 1.38%
ALW 0.83 0.822 0.85 0.83 09:41:16:388@+120 -1.42%
AMB 1.76 1.76 1.76 1.76 10:19:55:945@+120 -1.67%
AMD 82.0 82.0 82.0 82.0 09:00:12:017@+120 4.47%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 30.18 29.63 30.01 30.18 09:51:53:792@+120 4.64%
AMZN 111.24 109.86 111.24 111.24 09:51:58:164@+120 5.34%
ANIM 3.702 3.702 3.734 3.702 09:50:37:291@+120 3.52%
ARIS 7.4 0.0 7.48 7.4 09:41:51:214@+120 -1.39%
ASCOPIAVE 3.02 3.0 3.045 3.02 09:44:40:827@+120 2.37%
ASML 493.15 483.45 493.15 493.15 09:37:45:863@+120 6.9%
ASSI 5.6 5.6 5.6 5.6 09:42:28:407@+120 0.0%
ATLANTIA 22.24 22.18 22.29 22.24 09:50:31:942@+120 1.22%
ATON 6.58 6.5 6.82 6.58 14:23:59:502@+120 2.49%
AUTOGRILL 6.564 6.572 6.638 6.564 09:51:13:798@+120 1.57%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 09:42:35:163@+120 -0.26%
AV 9.05 9.0 9.05 9.05 09:20:12:158@+120 0.11%
AVIO 10.58 0.0 10.68 10.58 09:31:04:304@+120 3.11%
AXA 22.47 22.47 22.47 22.47 09:33:31:002@+120 3.07%
AZIMUT 17.5 0.0 17.63 17.5 09:51:14:351@+120 3.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share243610.78%Indice aumentato
FTSE Italia Mid Cap388520.78%Indice aumentato
FTSE Italia Star469230.63%Indice aumentato
FTSE MIB222750.71%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato