Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.425 0.4265 0.4255 17:29:16:036@+120 0.0%
A2A 1.667 1.6685 1.688 1.667 09:08:51:823@+120 1.92%
AAPL 140.42 0.0 140.42 140.42 09:05:08:974@+120 -0.87%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.68 3.62 3.75 3.68 16:23:07:144@+120 2.79%
ABS 2.26 2.26 2.3 2.26 15:49:48:891@+120 -2.16%
ABT 6.02 5.92 6.1 6.02 17:35:28:378@+120 -0.66%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 15.95 15.99 16.02 15.95 09:08:45:390@+120 1.26%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.86 8.62 8.98 8.86 14:30:20:651@+120 1.14%
ADS 179.6 178.4 179.6 179.6 16:10:08:125@+120 0.1%
AED 0.2895 0.0 0.0 0.2895 09:08:21:979@+120 0.87%
AEFFE 1.71 0.0 1.71 1.71 09:06:54:517@+120 1.9%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.25 1.25 1.27 1.25 09:07:54:331@+120 -3.1%
AGP 2.455 2.445 2.58 2.455 17:29:02:446@+120 -2.96%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.22 158.84 159.52 159.22 16:52:35:636@+120 -0.28%
AIR 105.56 105.56 105.64 105.56 15:22:33:855@+120 -0.41%
AIR FRANCE-KLM 3.904 3.841 3.904 3.904 16:21:25:079@+120 0.87%
AIW 4.245 4.165 4.245 4.245 17:35:55:978@+120 0.59%
ALA 12.0 11.45 12.0 12.0 16:43:32:711@+120 3.0%
ALERION 28.55 28.55 28.55 28.55 09:00:54:989@+120 2.69%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.5 0.0 0.0 14.5 09:08:50:685@+120 0.0%
ALLIANZ 199.84 199.84 0.0 199.84 09:03:54:836@+120 -0.57%
ALW 0.796 0.0 0.81 0.796 09:08:23:849@+120 24.37%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.18 89.36 94.08 93.18 16:40:21:925@+120 2.92%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.3 34.2 34.62 34.3 09:07:03:262@+120 0.14%
AMZN 2141.0 2140.5 2142.0 2141.0 09:06:17:288@+120 0.16%
ANIM 4.586 4.58 0.0 4.586 09:09:34:171@+120 0.79%
ARIS 9.565 0.0 0.0 9.565 09:06:17:934@+120 0.57%
ASCOPIAVE 3.29 3.28 3.36 3.29 17:35:05:278@+120 -0.75%
ASML 511.2 507.0 520.9 511.2 17:01:23:743@+120 -2.79%
ASSI 5.65 5.6 5.65 5.65 13:08:06:275@+120 0.0%
ATH 0.89 0.864 0.894 0.89 16:00:40:736@+120 0.0%
ATLANTIA 22.91 22.9 0.0 22.91 09:08:46:840@+120 0.17%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.878 6.878 6.878 6.878 09:00:04:390@+120 0.4%
AUTOSTRADE MERID 37.4 37.4 37.4 37.4 15:25:01:081@+120 -1.05%
AV 10.28 9.7 10.44 10.28 17:35:22:878@+120 2.8%
AVIO 11.08 11.08 11.1 11.08 09:05:44:394@+120 1.09%
AXA 22.96 22.93 23.11 22.96 16:32:52:199@+120 0.0%
AZIMUT 20.38 20.36 20.45 20.38 09:09:37:463@+120 2.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263970.65%Indice aumentato
FTSE Italia Mid Cap420100.43%Indice aumentato
FTSE Italia Star494600.04%Indice aumentato
FTSE MIB241840.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato