Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0425 0.0 1.044 1.0425 12:27:01:276@+120 4.27%
AAPL 147.0 0.0 0.0 147.0 12:30:11:746@+120 1.03%
ABI 45.76 45.76 45.76 45.76 11:54:04:650@+120 -2.36%
ABP 3.36 3.36 3.52 3.36 17:26:48:299@+120 -4.81%
ABS 1.9 1.86 1.9 1.9 16:00:15:579@+120 2.7%
ABT 5.48 5.24 5.26 5.48 11:39:36:327@+120 1.85%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.54 11.47 11.63 11.54 12:17:10:020@+120 3.59%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.3 0.0 7.3 7.3 10:48:28:570@+120 2.81%
ADS 118.44 115.8 118.44 118.44 17:19:58:317@+120 -0.55%
AED 0.2775 0.0 0.28 0.2775 12:31:51:030@+120 3.15%
AEFFE 1.21 0.0 1.212 1.21 12:30:23:788@+120 9.0%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.75 0.732 0.75 0.75 13:32:10:695@+120 3.3%
AGP 2.47 0.0 2.47 2.47 11:41:17:411@+120 3.78%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 89.6 86.82 89.6 89.6 17:15:58:198@+120 0.64%
AIR FRANCE-KLM 1.2795 0.0 0.0 1.2795 10:14:31:477@+120 -1.8%
AIW 3.93 0.0 3.9 3.93 09:28:51:870@+120 4.66%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 36.05 0.0 36.35 36.05 12:31:04:275@+120 9.07%
ALF 0.613 0.613 0.613 0.613 12:08:54:725@+120 2.33%
ALK 12.36 12.36 0.0 12.36 10:54:50:200@+120 17.49%
ALLIANZ 166.44 162.88 166.44 166.44 12:26:27:334@+120 3.07%
ALW 0.77 0.0 0.778 0.77 11:23:08:092@+120 1.04%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 68.73 67.0 68.61 68.73 12:32:01:537@+120 2.35%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 27.26 26.63 27.3 27.26 12:33:39:271@+120 1.33%
AMZN 120.1 0.0 120.1 120.1 12:32:59:761@+120 1.11%
ANIM 3.182 3.138 3.158 3.182 12:25:33:058@+120 8.6%
ARIS 8.895 8.85 8.975 8.895 12:33:02:427@+120 2.12%
ASCOPIAVE 2.2 2.13 2.2 2.2 12:04:38:223@+120 4.26%
ASML 463.0 460.5 463.0 463.0 10:48:34:520@+120 6.43%
ATLANTIA 22.82 0.0 0.0 22.82 12:21:04:341@+120 0.92%
ATON 6.22 6.22 6.32 6.22 17:29:20:401@+120 0.32%
AUTOGRILL 6.346 0.0 0.0 6.346 12:33:02:415@+120 0.53%
AUTOSTRADE MERID 36.4 35.5 36.4 36.4 16:10:53:436@+120 1.11%
AV 7.08 0.0 7.22 7.08 12:17:48:596@+120 -2.47%
AVIO 9.45 9.26 9.58 9.45 12:34:51:902@+120 2.82%
AXA 23.015 0.0 23.015 23.015 10:30:47:542@+120 2.65%
AZIMUT 15.405 0.0 15.405 15.405 12:25:34:167@+120 4.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share234112.66%Indice aumentato
FTSE Italia Mid Cap361032.60%Indice aumentato
FTSE Italia STAR427522.34%Indice aumentato
FTSE MIB215402.71%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato