Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3115 0.303 0.316 0.3115 17:35:52:222@+120 1.46%
A2A 1.784 0.0 1.796 1.784 10:29:14:048@+120 0.64%
AAPL 153.2 0.0 153.7 153.2 10:26:51:995@+120 4.48%
ABI 52.06 52.06 52.25 52.06 16:52:53:415@+120 0.89%
ABP 3.64 0.0 3.64 3.64 10:16:09:818@+120 -2.28%
ABS 3.06 3.0 3.16 3.06 17:29:21:145@+120 3.37%
ABT 7.95 7.95 8.02 7.95 17:35:38:922@+120 -0.62%
ABTG 3.61 3.58 3.61 3.61 14:29:42:587@+120 0.83%
ACEA 18.33 0.0 0.0 18.33 10:21:25:884@+120 0.38%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.04 0.0 0.0 9.04 10:14:16:207@+120 2.49%
ADS 265.35 262.45 265.35 265.35 17:02:32:554@+120 3.4%
AED 0.1775 0.1735 0.1775 0.1775 17:35:06:622@+120 1.13%
AEFFE 2.805 0.0 2.81 2.805 10:33:13:467@+120 5.64%
AEGON 4.073 4.046 4.075 4.073 17:00:09:890@+120 2.08%
AGA 0.913 0.906 0.913 0.913 16:42:57:737@+120 1.44%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 46.71 46.16 47.17 46.71 16:15:59:432@+120 -0.36%
AHOLD DEL 30.555 30.14 30.555 30.555 16:18:21:714@+120 2.49%
AI 155.3 152.9 155.3 155.3 17:28:44:140@+120 4.87%
AIR 106.0 0.0 0.0 106.0 09:48:53:573@+120 2.83%
AIR FRANCE-KLM 4.012 3.956 4.047 4.012 17:29:46:779@+120 1.74%
AIW 4.98 4.97 4.97 4.98 10:32:35:832@+120 2.46%
ALA 11.1 11.1 0.0 11.1 09:41:17:717@+120 -0.89%
ALERION 28.85 0.0 29.1 28.85 10:34:02:166@+120 2.48%
ALF 2.62 0.0 0.0 2.62 10:21:34:926@+120 0.38%
ALK 21.2 0.0 0.0 21.2 10:12:14:206@+120 3.41%
ALLIANZ 206.4 204.85 206.75 206.4 17:08:58:472@+120 1.2%
ALW 0.359 0.354 0.362 0.359 16:56:22:533@+120 0.27%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 129.22 129.22 129.7 129.22 10:07:28:489@+120 7.46%
AMGEN 187.3 186.5 187.3 187.3 17:16:33:531@+120 0.72%
AMPLIFON 42.7 42.7 0.0 42.7 10:34:05:301@+120 2.15%
AMZN 3129.0 3129.0 3146.5 3129.0 10:16:06:646@+120 3.47%
ANIM 4.346 0.0 4.379 4.346 10:26:47:928@+120 1.09%
ARIS 10.3 0.0 0.0 10.3 10:34:07:774@+120 0.58%
ASCOPIAVE 3.48 3.435 3.48 3.48 17:41:57:190@+120 1.6%
ASML 721.5 0.0 721.5 721.5 10:08:13:714@+120 8.98%
ASSI 2.34 2.34 2.34 2.34 16:26:43:795@+120 0.86%
ATH 0.934 0.0 0.0 0.934 10:04:22:904@+120 0.64%
ATLANTIA 16.69 0.0 0.0 16.69 10:31:00:590@+120 1.36%
ATON 7.48 7.32 7.48 7.48 11:43:14:911@+120 2.18%
AUTOGRILL 5.812 5.812 0.0 5.812 10:28:45:514@+120 -0.3%
AUTOSTRADE MERID 26.2 25.4 26.2 26.2 17:07:52:781@+120 0.76%
AV 12.25 0.0 12.25 12.25 10:08:58:580@+120 2.08%
AVIO 11.58 11.44 11.6 11.58 17:35:51:822@+120 0.34%
AXA 25.715 25.65 25.85 25.715 16:58:10:937@+120 0.33%
AZIMUT 24.68 0.0 24.84 24.68 10:30:04:045@+120 1.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29594-0.43%Indice diminuito
FTSE Italia Mid Cap49507-0.37%Indice diminuito
FTSE Italia Star635470.06%Indice aumentato
FTSE MIB27017-0.44%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73620.31%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70850.28%Indice aumentato
TOKYO288601.42%Indice aumentato