Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3015 0.2905 0.302 0.3015 17:26:15:102@+120 0.83%
A2A 1.6595 1.623 1.66 1.6595 17:29:56:702@+120 1.34%
AAPL 149.3 146.5 149.44 149.3 17:27:09:379@+120 -0.88%
ABI 58.45 58.06 59.13 58.45 16:57:18:215@+120 -1.51%
ABP 3.675 3.535 3.74 3.675 17:25:54:863@+120 1.8%
ABS 2.9 2.86 2.92 2.9 17:29:40:890@+120 -1.36%
ABT 8.11 7.87 8.11 8.11 17:18:44:324@+120 2.65%
ABTG 3.56 3.52 3.56 3.56 17:21:24:722@+120 -0.55%
ACEA 17.23 17.08 17.32 17.23 17:29:55:378@+120 0.0%
ACSM 2.4 2.37 2.4 2.4 17:06:42:840@+120 1.26%
ADB 9.1 9.04 9.22 9.1 16:45:43:261@+120 -1.08%
ADS 255.9 253.45 265.6 255.9 17:17:25:408@+120 -1.19%
AED 0.177 0.1745 0.178 0.177 17:26:00:261@+120 1.14%
AEFFE 2.57 2.53 2.58 2.57 17:29:52:609@+120 0.19%
AEGON 4.956 4.956 5.004 4.956 11:26:14:526@+120 -1.47%
AGA 0.914 0.895 0.914 0.914 16:05:47:887@+120 0.99%
AGS 44.1 43.8 44.1 44.1 13:39:48:600@+120 -0.27%
AHOLD DEL 29.675 29.675 29.675 29.675 10:14:31:640@+120 -1.65%
AI 156.36 154.96 156.36 156.36 15:09:36:359@+120 1.25%
AIR 115.14 114.38 115.14 115.14 16:31:02:891@+120 -0.89%
AIR FRANCE-KLM 4.094 3.97 4.094 4.094 17:10:50:805@+120 -1.42%
AIW 5.1 5.04 5.11 5.1 17:11:32:701@+120 0.59%
ALA 11.4 11.15 11.4 11.4 17:28:51:435@+120 1.78%
ALERION 27.2 26.75 27.7 27.2 17:29:28:697@+120 1.3%
ALF 2.03 1.97 2.03 2.03 17:05:56:463@+120 1.6%
ALK 21.5 21.4 21.9 21.5 17:29:57:183@+120 0.93%
ALLIANZ 224.1 221.65 224.3 224.1 17:11:37:516@+120 -0.81%
ALW 0.402 0.392 0.402 0.402 17:07:10:294@+120 -0.98%
AMB 2.86 2.86 3.0 2.86 17:21:41:771@+120 -4.02%
AMD 111.92 110.44 114.48 111.92 17:29:08:614@+120 -5.71%
AMGEN 206.55 205.15 206.55 206.55 15:27:30:163@+120 0.65%
AMPLIFON 40.42 39.17 40.85 40.42 17:29:55:927@+120 1.17%
AMZN 2770.0 2752.0 2785.0 2770.0 17:26:11:136@+120 -0.69%
ANIM 4.53 4.487 4.542 4.53 17:29:03:712@+120 -1.37%
ARIS 10.78 10.7 11.04 10.78 17:29:21:519@+120 -4.26%
ASCOPIAVE 3.555 3.49 3.575 3.555 17:29:24:695@+120 1.86%
ASML 639.1 619.8 641.4 639.1 17:27:35:414@+120 -0.45%
ASSI 2.84 2.66 2.98 2.84 17:26:46:769@+120 12.69%
ATH 1.155 1.15 1.165 1.155 17:21:52:031@+120 -0.85%
ATLANTIA 17.045 16.68 17.25 17.045 17:29:55:582@+120 -1.13%
ATON 7.0 6.9 7.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.674 6.554 6.706 6.674 17:29:48:373@+120 0.05%
AUTOSTRADE MERID 27.0 26.8 27.5 27.0 16:55:26:918@+120 1.88%
AV 11.6 11.45 11.75 11.6 17:29:49:105@+120 -1.69%
AVIO 11.74 11.64 12.06 11.74 17:29:53:530@+120 1.55%
AXA 27.675 27.475 27.95 27.675 16:29:37:453@+120 -3.3%
AZIMUT 25.44 25.22 25.52 25.44 17:29:55:909@+120 -1.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300120.59%Indice aumentato
FTSE Italia Mid Cap479820.58%Indice aumentato
FTSE Italia Star604510.86%Indice aumentato
FTSE MIB275320.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7580-0.11%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71940.30%Indice aumentato
TOKYO277721.11%Indice aumentato