Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.426 |
0.426 |
0.427 |
0.426 |
17:27:49:083@+120 |
0.0% |
| A2A |
1.212 |
1.208 |
1.256 |
1.212 |
17:35:06:010@+120 |
-2.96% |
| AAPL |
130.68 |
128.5 |
133.44 |
130.68 |
17:26:54:514@+120 |
-1.95% |
| ABI |
50.86 |
50.82 |
50.86 |
50.86 |
13:01:19:762@+120 |
0.27% |
| ABP |
3.96 |
3.86 |
3.96 |
3.96 |
13:36:15:714@+120 |
-1.73% |
| ABS |
2.06 |
2.06 |
2.06 |
2.06 |
15:49:50:913@+120 |
-1.9% |
| ABT |
5.72 |
5.58 |
5.86 |
5.72 |
17:37:45:300@+120 |
-1.37% |
| ABTG |
2.1 |
2.03 |
2.25 |
2.1 |
17:00:07:258@+120 |
-9.09% |
| ACEA |
14.11 |
14.02 |
14.49 |
14.11 |
17:35:09:010@+120 |
-0.84% |
| ACSM |
2.3 |
2.25 |
2.32 |
2.3 |
17:35:37:810@+120 |
0.43% |
| ADB |
8.4 |
8.3 |
8.46 |
8.4 |
17:35:54:110@+120 |
-0.7% |
| ADS |
167.96 |
165.76 |
167.96 |
167.96 |
17:01:18:336@+120 |
-1.31% |
| AED |
0.223 |
0.2185 |
0.229 |
0.223 |
17:35:36:410@+120 |
-2.83% |
| AEFFE |
1.46 |
1.444 |
1.516 |
1.46 |
17:35:29:510@+120 |
-5.07% |
| AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
| AGA |
1.14 |
1.115 |
1.185 |
1.14 |
17:35:38:310@+120 |
-3.79% |
| AGP |
2.59 |
2.525 |
2.59 |
2.59 |
17:21:10:784@+120 |
-0.38% |
| AGS |
41.44 |
41.44 |
41.89 |
41.44 |
10:36:19:212@+120 |
-1.61% |
| AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
| AI |
128.34 |
128.16 |
130.54 |
128.34 |
17:19:09:359@+120 |
-2.84% |
| AIR |
92.5 |
90.32 |
92.5 |
92.5 |
17:27:33:048@+120 |
0.11% |
| AIR FRANCE-KLM |
1.122 |
1.09 |
1.1905 |
1.122 |
17:29:45:532@+120 |
-5.51% |
| AIW |
4.6 |
4.37 |
4.6 |
4.6 |
17:35:11:910@+120 |
-0.43% |
| ALA |
13.05 |
12.9 |
13.05 |
13.05 |
15:44:57:739@+120 |
0.38% |
| ALERION |
31.1 |
31.1 |
32.65 |
31.1 |
17:35:02:910@+120 |
-4.01% |
| ALF |
0.68 |
0.654 |
0.71 |
0.68 |
17:35:51:010@+120 |
0.0% |
| ALK |
14.0 |
13.52 |
14.12 |
14.0 |
17:35:42:210@+120 |
-0.84% |
| ALLIANZ |
182.2 |
180.0 |
182.2 |
182.2 |
17:22:32:242@+120 |
-0.56% |
| ALW |
0.756 |
0.736 |
0.812 |
0.756 |
17:36:51:863@+120 |
-6.89% |
| AMB |
1.71 |
1.71 |
1.74 |
1.71 |
10:14:10:898@+120 |
-4.46% |
| AMD |
73.45 |
72.51 |
74.64 |
73.45 |
17:09:01:301@+120 |
-0.24% |
| AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
| AMPLIFON |
29.25 |
28.52 |
29.5 |
29.25 |
17:35:57:649@+120 |
0.27% |
| AMZN |
101.7 |
98.38 |
104.0 |
101.7 |
17:29:27:298@+120 |
-2.58% |
| ANIM |
3.498 |
3.428 |
3.64 |
3.498 |
17:35:00:210@+120 |
-3.74% |
| ARIS |
7.815 |
7.6 |
7.91 |
7.815 |
17:35:36:010@+120 |
1.36% |
| ASCOPIAVE |
2.885 |
2.87 |
2.975 |
2.885 |
17:35:10:010@+120 |
-2.2% |
| ASML |
455.2 |
445.5 |
455.8 |
455.2 |
17:26:27:640@+120 |
-1.94% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
10:23:39:250@+120 |
0.0% |
| ATLANTIA |
22.38 |
22.35 |
22.43 |
22.38 |
17:35:47:610@+120 |
-0.08% |
| ATON |
5.96 |
5.92 |
6.48 |
5.96 |
17:35:13:010@+120 |
-6.87% |
| AUTOGRILL |
6.336 |
6.148 |
6.448 |
6.336 |
17:36:48:639@+120 |
-2.37% |
| AUTOSTRADE MERID |
37.8 |
37.8 |
38.8 |
37.8 |
13:21:18:384@+120 |
0.0% |
| AV |
8.66 |
8.66 |
9.0 |
8.66 |
17:35:20:845@+120 |
-1.36% |
| AVIO |
11.0 |
10.74 |
11.02 |
11.0 |
17:37:59:681@+120 |
1.85% |
| AXA |
21.545 |
21.4 |
21.65 |
21.545 |
16:55:32:153@+120 |
-2.26% |
| AZIMUT |
16.585 |
16.225 |
16.825 |
16.585 |
17:36:23:484@+120 |
-2.03% |
| Dati di borsa italiana ritardati di 15 minuti |
