Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.426 0.4255 10:47:02:648@+120 0.0%
A2A 1.671 1.6645 1.68 1.671 10:48:26:699@+120 0.0%
AAPL 141.44 141.12 141.68 141.44 10:05:14:546@+120 1.44%
ABI 54.18 54.18 54.5 54.18 16:51:13:496@+120 4.35%
ABP 3.96 3.9 4.1 3.96 10:26:30:692@+120 7.6%
ABS 2.25 2.19 2.25 2.25 09:23:16:227@+120 -0.44%
ABT 6.1 5.96 6.1 6.1 17:35:59:890@+120 1.32%
ABTG 3.05 3.05 3.05 3.05 15:46:22:737@+120 2.34%
ACEA 16.06 15.81 16.11 16.06 10:42:19:540@+120 0.75%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.76 8.8 8.82 8.76 10:00:32:055@+120 -1.12%
ADS 182.58 182.58 185.94 182.58 17:17:06:149@+120 1.65%
AED 0.2935 0.289 0.3 0.2935 10:44:07:746@+120 2.26%
AEFFE 1.66 1.626 1.71 1.66 10:36:06:515@+120 -0.71%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.2 1.18 1.2 1.2 10:30:36:560@+120 -2.43%
AGP 2.455 2.455 0.0 2.455 09:44:36:327@+120 0.2%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 162.24 161.76 162.24 162.24 16:26:12:040@+120 1.89%
AIR 108.24 108.2 108.24 108.24 10:38:04:108@+120 2.53%
AIR FRANCE-KLM 4.078 4.038 0.0 4.078 10:09:34:563@+120 4.45%
AIW 4.215 4.215 4.37 4.215 16:48:58:857@+120 -0.7%
ALA 12.15 12.15 12.15 12.15 10:11:09:862@+120 1.25%
ALERION 30.5 30.25 30.6 30.5 10:46:16:476@+120 5.17%
ALF 1.162 1.114 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.22 14.1 14.46 14.22 10:29:23:637@+120 -0.55%
ALLIANZ 201.0 201.0 202.65 201.0 10:15:03:105@+120 -0.98%
ALW 0.878 0.802 0.91 0.878 10:49:22:579@+120 18.64%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 96.38 95.94 96.72 96.38 10:41:37:828@+120 3.43%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 33.8 33.63 34.36 33.8 10:49:14:191@+120 -1.34%
AMZN 2175.0 2159.0 2191.0 2175.0 10:47:38:977@+120 1.82%
ANIM 4.566 4.558 4.606 4.566 10:48:24:576@+120 -0.08%
ARIS 9.885 9.67 9.935 9.885 10:48:26:775@+120 2.96%
ASCOPIAVE 3.3 3.3 3.325 3.3 10:11:34:727@+120 0.3%
ASML 524.3 524.3 524.8 524.3 10:34:56:124@+120 2.56%
ASSI 5.65 0.0 5.65 5.65 09:38:26:873@+120 0.0%
ATH 0.884 0.884 0.884 0.884 10:10:23:915@+120 -0.67%
ATLANTIA 22.9 22.89 22.93 22.9 10:48:48:903@+120 -0.08%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.948 6.926 7.1 6.948 10:48:19:889@+120 1.9%
AUTOSTRADE MERID 38.3 37.9 38.3 38.3 09:40:05:511@+120 2.4%
AV 9.96 9.96 10.36 9.96 10:28:04:085@+120 -3.11%
AVIO 11.2 11.2 11.3 11.2 10:37:23:166@+120 1.08%
AXA 23.645 23.47 23.695 23.645 17:05:51:769@+120 2.98%
AZIMUT 20.18 20.1 20.4 20.18 10:49:25:932@+120 -0.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26518-0.05%Indice diminuito
FTSE Italia Mid Cap42494-0.05%Indice diminuito
FTSE Italia STAR49732-0.43%Indice diminuito
FTSE MIB24278-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato