Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.427 0.4275 0.427 09:15:45:785@+120 0.0%
A2A 1.592 1.5775 1.598 1.592 09:19:57:502@+120 -3.42%
AAPL 131.1 131.0 131.44 131.1 09:19:53:736@+120 0.24%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 -0.25%
ABS 2.27 2.25 2.27 2.27 17:35:12:672@+120 0.0%
ABT 6.08 6.08 6.12 6.08 17:28:14:100@+120 -1.29%
ABTG 2.88 2.88 3.0 2.88 17:18:39:856@+120 -3.03%
ACEA 16.11 16.11 16.16 16.11 09:05:09:127@+120 1.0%
ACSM 2.31 2.3 2.35 2.31 17:35:41:672@+120 0.43%
ADB 8.78 0.0 8.78 8.78 09:08:13:182@+120 0.68%
ADS 173.28 168.66 174.32 173.28 17:13:26:339@+120 0.74%
AED 0.278 0.278 0.278 0.278 09:11:23:942@+120 0.0%
AEFFE 1.64 1.566 1.64 1.64 09:17:23:705@+120 -1.79%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.52 1.47 1.52 1.52 09:17:26:915@+120 -3.18%
AGP 2.485 2.47 2.555 2.485 17:35:04:572@+120 -0.6%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.8 106.8 109.0 106.8 17:29:35:973@+120 0.71%
AIR FRANCE-KLM 4.3 4.251 4.426 4.3 17:29:47:617@+120 1.08%
AIW 4.4 4.32 4.45 4.4 17:35:43:372@+120 1.61%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 31.5 31.85 31.85 31.5 09:18:53:154@+120 0.63%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.6 13.48 13.96 13.6 17:35:45:972@+120 -0.43%
ALLIANZ 198.1 198.1 198.36 198.1 09:07:08:713@+120 1.79%
ALW 0.928 0.0 0.902 0.928 09:16:34:144@+120 3.8%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 88.29 87.91 94.09 88.29 17:35:30:172@+120 -5.87%
AMGEN 231.95 231.45 231.95 231.95 15:28:00:156@+120 -1.1%
AMPLIFON 32.34 32.07 32.44 32.34 09:19:52:468@+120 2.4%
AMZN 2065.5 0.0 0.0 2065.5 09:09:37:062@+120 0.38%
ANIM 4.316 4.31 4.36 4.316 09:17:28:343@+120 -3.7%
ARIS 9.93 0.0 9.98 9.93 09:18:32:501@+120 -0.15%
ASCOPIAVE 3.265 3.225 3.27 3.265 17:35:55:772@+120 0.3%
ASML 500.4 498.15 515.0 500.4 17:08:07:631@+120 -0.11%
ASSI 5.6 5.6 5.65 5.6 17:01:03:124@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.43 0.0 22.49 22.43 09:19:25:817@+120 -1.92%
ATON 6.96 6.96 7.3 6.96 17:35:39:272@+120 -1.13%
AUTOGRILL 6.886 6.904 6.928 6.886 09:15:13:555@+120 -0.49%
AUTOSTRADE MERID 36.9 36.6 36.9 36.9 09:19:55:812@+120 -1.6%
AV 9.91 0.0 9.91 9.91 09:12:53:907@+120 0.1%
AVIO 11.46 11.46 11.48 11.46 09:12:13:074@+120 -0.86%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.385 19.23 19.475 19.385 09:19:52:391@+120 -3.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26220-0.25%Indice diminuito
FTSE Italia Mid Cap41680-0.09%Indice diminuito
FTSE Italia STAR490300.36%Indice aumentato
FTSE MIB24022-0.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato