Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.313 0.298 0.3295 0.313 17:35:15:939@+120 -1.57%
A2A 1.6895 1.686 0.0 1.6895 10:08:07:808@+120 -1.19%
AAPL 140.0 140.58 0.0 140.0 09:45:39:152@+120 0.71%
ABI 50.93 50.93 51.71 50.93 17:23:43:187@+120 -0.52%
ABP 3.83 3.72 3.83 3.83 17:01:16:860@+120 1.32%
ABS 2.84 2.82 2.98 2.84 17:35:39:239@+120 -4.69%
ABT 7.79 7.79 0.0 7.79 09:59:11:086@+120 -2.38%
ABTG 3.8 3.71 3.86 3.8 17:35:08:039@+120 2.7%
ACEA 17.55 0.0 0.0 17.55 10:08:06:494@+120 -0.67%
ACSM 2.4 2.36 2.41 2.4 17:01:33:305@+120 -0.82%
ADB 8.9 8.8 9.16 8.9 17:35:03:239@+120 -0.66%
ADS 251.4 250.4 0.0 251.4 10:08:42:830@+120 -0.53%
AED 0.1775 0.0 0.0 0.1775 09:32:24:915@+120 0.28%
AEFFE 2.62 2.62 0.0 2.62 10:05:01:706@+120 3.35%
AEGON 3.88 3.88 3.88 3.88 09:05:22:374@+120 -1.09%
AGA 0.91 0.876 0.92 0.91 16:51:07:953@+120 4.47%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.0 0.0 46.0 46.0 09:32:25:827@+120 -1.11%
AHOLD DEL 30.25 30.25 30.33 30.25 14:54:17:121@+120 -0.78%
AI 147.86 147.68 149.12 147.86 16:39:38:678@+120 -0.71%
AIR 98.19 0.0 0.0 98.19 09:59:10:840@+120 -1.82%
AIR FRANCE-KLM 3.68 3.68 0.0 3.68 09:35:23:705@+120 -2.64%
AIW 4.93 0.0 0.0 4.93 09:06:50:699@+120 -0.9%
ALA 10.9 0.0 0.0 10.9 09:46:33:238@+120 1.39%
ALERION 26.9 0.0 0.0 26.9 10:05:43:338@+120 10.47%
ALF 2.2 0.0 2.27 2.2 09:25:28:439@+120 27.53%
ALK 18.0 18.25 0.0 18.0 10:07:19:160@+120 0.55%
ALLIANZ 190.46 0.0 0.0 190.46 09:07:24:401@+120 -0.5%
ALW 0.362 0.0 0.362 0.362 09:05:19:074@+120 -0.27%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 140.38 138.4 141.72 140.38 17:29:23:827@+120 3.64%
AMGEN 179.16 179.16 180.0 179.16 15:33:37:894@+120 -3.13%
AMPLIFON 42.54 0.0 42.55 42.54 10:09:08:706@+120 0.8%
AMZN 3140.0 0.0 0.0 3140.0 09:32:26:139@+120 0.81%
ANIM 4.103 4.078 0.0 4.103 10:07:56:204@+120 -2.3%
ARIS 10.25 0.0 0.0 10.25 10:07:01:558@+120 0.0%
ASCOPIAVE 3.39 0.0 0.0 3.39 10:07:55:020@+120 -0.29%
ASML 701.9 0.0 0.0 701.9 09:05:05:399@+120 1.81%
ASSI 2.3 2.26 2.5 2.3 17:35:45:439@+120 -4.16%
ATH 0.888 0.844 0.896 0.888 17:35:44:439@+120 0.68%
ATLANTIA 16.125 0.0 16.12 16.125 10:09:47:586@+120 0.34%
ATON 7.5 0.0 0.0 7.5 09:05:15:361@+120 0.26%
AUTOGRILL 5.654 0.0 5.73 5.654 10:08:28:592@+120 -0.8%
AUTOSTRADE MERID 25.4 24.8 25.5 25.4 16:34:05:011@+120 0.79%
AV 12.3 0.0 0.0 12.3 10:03:52:839@+120 0.4%
AVIO 11.08 11.04 11.26 11.08 17:35:43:339@+120 -0.71%
AXA 24.465 24.37 24.65 24.465 16:18:51:133@+120 1.51%
AZIMUT 24.21 0.0 24.56 24.21 10:09:47:409@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28113-1.50%Indice diminuito
FTSE Italia Mid Cap47525-1.05%Indice diminuito
FTSE Italia Star61025-0.67%Indice diminuito
FTSE MIB25610-1.66%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7036-1.03%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6681-1.40%Indice diminuito
TOKYO27821-1.63%Indice diminuito