Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4255 |
0.0 |
0.4265 |
0.4255 |
12:32:38:611@+120 |
0.0% |
| A2A |
1.6665 |
1.662 |
1.68 |
1.6665 |
12:38:05:615@+120 |
-0.26% |
| AAPL |
141.0 |
141.0 |
141.68 |
141.0 |
12:36:29:988@+120 |
1.13% |
| ABI |
54.18 |
54.18 |
54.5 |
54.18 |
16:51:13:496@+120 |
4.35% |
| ABP |
3.96 |
3.9 |
4.1 |
3.96 |
12:24:24:839@+120 |
7.6% |
| ABS |
2.27 |
2.19 |
2.27 |
2.27 |
12:08:03:962@+120 |
0.44% |
| ABT |
6.12 |
6.1 |
6.12 |
6.12 |
12:28:35:022@+120 |
1.66% |
| ABTG |
3.05 |
3.05 |
3.05 |
3.05 |
15:46:22:737@+120 |
2.34% |
| ACEA |
16.18 |
15.81 |
16.19 |
16.18 |
12:37:34:534@+120 |
1.5% |
| ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
| ADB |
8.76 |
8.8 |
8.82 |
8.76 |
10:00:32:055@+120 |
-1.12% |
| ADS |
182.58 |
182.58 |
185.94 |
182.58 |
17:17:06:149@+120 |
1.65% |
| AED |
0.2925 |
0.289 |
0.3 |
0.2925 |
12:21:59:615@+120 |
1.91% |
| AEFFE |
1.718 |
1.626 |
1.718 |
1.718 |
12:21:02:021@+120 |
2.75% |
| AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
| AGA |
1.205 |
1.18 |
1.2 |
1.205 |
12:23:26:894@+120 |
-2.03% |
| AGP |
2.46 |
2.455 |
0.0 |
2.46 |
12:13:03:057@+120 |
0.4% |
| AGS |
44.91 |
44.91 |
44.94 |
44.91 |
15:35:18:639@+120 |
2.13% |
| AHOLD DEL |
26.99 |
26.99 |
26.99 |
26.99 |
12:11:46:240@+120 |
0.91% |
| AI |
162.7 |
162.52 |
162.7 |
162.7 |
12:01:17:774@+120 |
2.18% |
| AIR |
109.26 |
108.2 |
109.48 |
109.26 |
12:20:26:297@+120 |
3.5% |
| AIR FRANCE-KLM |
4.224 |
4.038 |
4.23 |
4.224 |
12:37:42:997@+120 |
8.19% |
| AIW |
4.25 |
4.245 |
4.25 |
4.25 |
12:26:13:489@+120 |
0.11% |
| ALA |
12.1 |
12.1 |
12.15 |
12.1 |
10:54:29:364@+120 |
0.83% |
| ALERION |
30.5 |
30.25 |
30.6 |
30.5 |
12:37:20:328@+120 |
5.17% |
| ALF |
1.162 |
1.114 |
1.184 |
1.162 |
16:03:48:405@+120 |
4.68% |
| ALK |
14.3 |
14.1 |
14.46 |
14.3 |
12:31:00:833@+120 |
0.0% |
| ALLIANZ |
201.25 |
200.4 |
202.65 |
201.25 |
12:15:02:484@+120 |
-0.86% |
| ALW |
0.928 |
0.802 |
0.942 |
0.928 |
12:39:22:405@+120 |
25.4% |
| AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
| AMD |
96.77 |
95.94 |
96.72 |
96.77 |
12:21:40:775@+120 |
3.85% |
| AMGEN |
234.75 |
234.2 |
234.75 |
234.75 |
13:12:39:673@+120 |
0.0% |
| AMPLIFON |
33.47 |
33.42 |
34.36 |
33.47 |
12:39:40:219@+120 |
-2.3% |
| AMZN |
2172.5 |
2159.0 |
2191.0 |
2172.5 |
12:37:55:117@+120 |
1.7% |
| ANIM |
4.588 |
4.554 |
4.616 |
4.588 |
12:34:01:672@+120 |
0.39% |
| ARIS |
9.77 |
9.67 |
9.935 |
9.77 |
12:34:37:156@+120 |
1.77% |
| ASCOPIAVE |
3.28 |
3.265 |
3.325 |
3.28 |
12:38:53:587@+120 |
-0.3% |
| ASML |
528.2 |
524.3 |
528.2 |
528.2 |
11:26:51:664@+120 |
3.32% |
| ASSI |
5.65 |
0.0 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.0% |
| ATH |
0.882 |
0.884 |
0.884 |
0.882 |
12:34:21:668@+120 |
-0.89% |
| ATLANTIA |
22.9 |
22.89 |
22.93 |
22.9 |
12:38:22:716@+120 |
-0.08% |
| ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
| AUTOGRILL |
6.988 |
6.884 |
7.1 |
6.988 |
12:35:35:846@+120 |
2.49% |
| AUTOSTRADE MERID |
37.6 |
37.6 |
38.3 |
37.6 |
12:11:02:729@+120 |
0.53% |
| AV |
9.97 |
9.96 |
10.36 |
9.97 |
12:36:23:660@+120 |
-3.01% |
| AVIO |
11.3 |
11.16 |
11.3 |
11.3 |
12:28:09:409@+120 |
1.98% |
| AXA |
23.645 |
23.47 |
23.695 |
23.645 |
17:05:51:769@+120 |
2.98% |
| AZIMUT |
20.37 |
20.1 |
20.43 |
20.37 |
12:38:33:609@+120 |
0.74% |
| Dati di borsa italiana ritardati di 15 minuti |
