Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2915 1.2915 1.325 1.2915 17:35:00:132@+120 -2.45%
AAPL 139.72 138.5 142.0 139.72 17:35:19:032@+120 -1.78%
ABI 56.27 55.05 56.68 56.27 16:25:10:502@+120 3.39%
ABP 3.75 3.75 3.81 3.75 16:22:57:898@+120 -3.1%
ABS 2.2 2.09 2.27 2.2 17:35:18:132@+120 5.76%
ABT 6.24 5.96 6.26 6.24 17:35:19:032@+120 3.65%
ABTG 2.05 2.05 2.08 2.05 16:53:18:517@+120 -2.38%
AC5 2.06 2.01 2.06 2.06 17:35:20:832@+120 0.48%
ACEA 13.09 13.03 13.38 13.09 17:35:16:932@+120 -1.57%
ADB 7.8 7.78 7.92 7.8 17:35:54:032@+120 -0.51%
ADS 122.22 121.56 124.28 122.22 16:24:18:850@+120 -1.7%
AED 0.287 0.287 0.288 0.287 16:59:18:409@+120 -0.17%
AEFFE 1.278 1.27 1.34 1.278 17:35:28:132@+120 -3.47%
AEGON 4.644 4.644 4.644 4.644 17:25:03:146@+120 -1.23%
AGA 0.634 0.624 0.652 0.634 17:35:15:832@+120 -0.93%
AGP 2.315 2.315 2.315 2.315 09:29:45:441@+120 -2.11%
AGS 37.26 37.26 37.35 37.26 11:54:16:679@+120 -1.4%
AHOLD DEL 28.255 27.925 28.255 28.255 15:56:08:808@+120 0.8%
AIR 109.06 107.38 111.64 109.06 17:35:51:732@+120 -5.16%
AIR FRANCE-KLM 1.274 1.274 1.297 1.274 16:54:27:991@+120 -1.27%
AIW 4.025 3.965 4.075 4.025 17:35:30:832@+120 -0.86%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.9 35.7 36.9 36.9 17:35:45:032@+120 1.51%
ALF 0.59 0.59 0.602 0.59 15:25:17:409@+120 -3.27%
ALK 11.04 11.02 11.36 11.04 17:35:21:932@+120 -2.81%
ALLIANZ 204.2 202.75 204.75 204.2 16:44:00:782@+120 -0.43%
ALW 0.59 0.584 0.602 0.59 17:26:41:171@+120 -2.31%
AMB 1.33 1.33 1.35 1.33 15:27:19:748@+120 -2.2%
AMD 71.69 70.57 72.04 71.69 16:10:11:459@+120 -1.32%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 28.02 27.34 28.22 28.02 17:35:22:632@+120 0.5%
AMZN 91.14 88.28 92.0 91.14 17:26:35:294@+120 1.33%
ANIM 3.606 3.556 3.62 3.606 17:35:45:432@+120 0.44%
ARIS 9.16 9.08 9.3 9.16 17:35:56:932@+120 -0.38%
ASCOPIAVE 2.535 2.5 2.555 2.535 17:35:58:032@+120 -1.55%
ASML 568.6 567.0 572.1 568.6 16:55:35:065@+120 -0.78%
ATLANTIA 22.93 22.93 22.99 22.93 17:35:47:036@+120 0.04%
ATON 6.1 6.1 6.18 6.1 17:35:50:232@+120 -1.29%
AUTOGRILL 6.436 6.418 6.46 6.436 17:35:37:190@+120 -0.06%
AUTOSTRADE MERID 37.8 37.8 39.4 37.8 17:35:07:271@+120 -0.52%
AV 8.67 8.27 8.67 8.67 17:35:14:032@+120 3.21%
AVIO 10.96 10.92 11.1 10.96 17:35:48:932@+120 -0.36%
AXA 27.0 27.0 27.075 27.0 12:27:19:656@+120 -1.09%
AZIMUT 19.19 19.03 19.385 19.19 17:35:49:632@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26458-1.05%Indice diminuito
FTSE Italia Mid Cap39784-0.52%Indice diminuito
FTSE Italia STAR47277-0.43%Indice diminuito
FTSE MIB24440-1.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato