Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.029 0.0 1.032 1.029 09:04:25:793@+120 2.92%
AAPL 143.22 139.04 144.16 143.22 17:29:49:474@+120 -1.56%
ABI 45.76 45.76 45.76 45.76 11:54:04:650@+120 -2.36%
ABP 3.36 3.36 3.52 3.36 17:26:48:299@+120 -4.81%
ABS 1.9 1.86 1.9 1.9 16:00:15:579@+120 2.7%
ABT 5.34 5.12 5.34 5.34 17:35:49:556@+120 -0.74%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.63 11.63 11.63 11.63 09:00:17:570@+120 4.39%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.18 0.0 0.0 7.18 09:03:47:564@+120 1.12%
ADS 118.44 115.8 118.44 118.44 17:19:58:317@+120 -0.55%
AED 0.2775 0.0 0.0 0.2775 09:04:22:611@+120 3.15%
AEFFE 1.206 0.0 1.206 1.206 09:01:53:958@+120 8.64%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.75 0.732 0.75 0.75 13:32:10:695@+120 3.3%
AGP 2.375 2.295 2.375 2.375 14:50:16:514@+120 -0.21%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 89.6 86.82 89.6 89.6 17:15:58:198@+120 0.64%
AIR FRANCE-KLM 1.2355 1.19 1.24 1.2355 17:12:47:261@+120 -5.18%
AIW 3.8 3.615 3.8 3.8 17:35:44:256@+120 1.19%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 35.15 33.05 35.2 35.15 17:40:02:333@+120 6.35%
ALF 0.6 0.6 0.6 0.6 10:37:55:281@+120 0.16%
ALK 12.66 12.66 0.0 12.66 09:02:06:449@+120 20.34%
ALLIANZ 162.88 162.88 162.88 162.88 09:00:59:579@+120 0.86%
ALW 0.754 0.742 0.786 0.754 17:35:46:756@+120 -1.04%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 67.0 67.0 67.0 67.0 09:00:46:470@+120 -0.22%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.66 26.63 0.0 26.66 09:04:28:753@+120 -0.89%
AMZN 117.04 114.04 117.1 117.04 17:35:06:056@+120 -1.46%
ANIM 3.148 3.138 0.0 3.148 09:03:49:495@+120 7.44%
ARIS 8.85 8.85 8.85 8.85 09:00:58:770@+120 1.6%
ASCOPIAVE 2.13 2.03 2.13 2.13 17:35:14:856@+120 0.94%
ASML 440.4 420.3 440.4 440.4 16:02:29:167@+120 1.24%
ATLANTIA 22.8 0.0 0.0 22.8 09:04:31:458@+120 0.84%
ATON 6.22 6.22 6.32 6.22 17:29:20:401@+120 0.32%
AUTOGRILL 6.314 6.304 6.342 6.314 17:35:05:856@+120 0.03%
AUTOSTRADE MERID 36.4 35.5 36.4 36.4 16:10:53:436@+120 1.11%
AV 7.06 7.06 7.36 7.06 17:35:30:756@+120 -2.75%
AVIO 9.58 9.5 9.58 9.58 09:00:06:970@+120 4.24%
AXA 22.125 21.975 22.205 22.125 16:33:32:924@+120 -1.31%
AZIMUT 15.13 0.0 15.16 15.13 09:04:29:117@+120 2.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232111.79%Indice aumentato
FTSE Italia Mid Cap357581.62%Indice aumentato
FTSE Italia STAR424551.62%Indice aumentato
FTSE MIB213821.95%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato