Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4275 0.427 0.4275 0.4275 10:10:06:864@+120 0.11%
A2A 1.585 1.5775 1.598 1.585 10:22:27:873@+120 -3.85%
AAPL 130.0 131.0 131.44 130.0 10:23:50:012@+120 -0.59%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 -0.25%
ABS 2.17 2.17 0.0 2.17 10:10:55:812@+120 -4.4%
ABT 6.08 6.08 6.12 6.08 17:28:14:100@+120 -1.29%
ABTG 3.0 2.95 3.0 3.0 10:17:56:438@+120 1.01%
ACEA 16.24 16.11 16.29 16.24 10:18:41:734@+120 1.81%
ACSM 2.31 2.3 2.35 2.31 17:35:41:672@+120 0.43%
ADB 8.78 0.0 8.78 8.78 09:08:13:182@+120 0.68%
ADS 173.28 168.66 174.32 173.28 17:13:26:339@+120 0.74%
AED 0.28 0.278 0.278 0.28 09:41:47:429@+120 0.71%
AEFFE 1.64 1.566 1.64 1.64 10:18:52:710@+120 -1.79%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.545 1.47 1.52 1.545 10:13:44:659@+120 -1.59%
AGP 2.56 0.0 0.0 2.56 10:00:09:218@+120 2.4%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.8 106.8 109.0 106.8 17:29:35:973@+120 0.71%
AIR FRANCE-KLM 4.3 4.251 4.426 4.3 17:29:47:617@+120 1.08%
AIW 4.4 4.32 4.45 4.4 17:35:43:372@+120 1.61%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 32.0 31.85 32.2 32.0 10:16:57:556@+120 2.23%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.6 13.6 13.6 13.6 09:46:38:124@+120 -0.43%
ALLIANZ 198.5 198.1 198.66 198.5 09:28:35:801@+120 2.0%
ALW 0.878 0.0 0.902 0.878 10:23:53:201@+120 -1.78%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 88.29 87.91 94.09 88.29 17:35:30:172@+120 -5.87%
AMGEN 231.95 231.45 231.95 231.95 15:28:00:156@+120 -1.1%
AMPLIFON 32.2 32.07 32.8 32.2 10:22:49:805@+120 1.96%
AMZN 2043.0 2049.5 0.0 2043.0 10:24:22:306@+120 -0.7%
ANIM 4.294 4.29 4.36 4.294 10:22:26:421@+120 -4.19%
ARIS 9.76 9.73 9.98 9.76 10:00:43:519@+120 -1.86%
ASCOPIAVE 3.275 3.27 3.35 3.275 10:14:52:451@+120 0.61%
ASML 500.4 498.15 515.0 500.4 17:08:07:631@+120 -0.11%
ASSI 5.6 5.6 5.65 5.6 17:01:03:124@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.39 0.0 22.49 22.39 10:15:31:236@+120 -2.09%
ATON 6.92 6.92 6.92 6.92 09:44:39:309@+120 -1.7%
AUTOGRILL 6.802 6.802 6.928 6.802 10:21:36:361@+120 -1.7%
AUTOSTRADE MERID 36.8 36.6 36.9 36.8 09:22:36:315@+120 -1.86%
AV 9.91 0.0 9.91 9.91 09:59:02:260@+120 0.1%
AVIO 11.38 11.38 11.48 11.38 10:21:41:098@+120 -1.55%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.25 19.23 19.475 19.25 10:22:26:785@+120 -3.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26026-0.99%Indice diminuito
FTSE Italia Mid Cap41399-0.77%Indice diminuito
FTSE Italia STAR48679-0.36%Indice diminuito
FTSE MIB23851-1.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato