Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.4265 0.426 11:43:10:558@+120 0.11%
A2A 1.666 1.6645 1.68 1.666 11:59:32:980@+120 -0.29%
AAPL 141.34 141.12 141.68 141.34 11:53:20:732@+120 1.37%
ABI 54.18 54.18 54.5 54.18 16:51:13:496@+120 4.35%
ABP 3.92 3.9 4.1 3.92 11:47:52:837@+120 6.52%
ABS 2.19 2.19 2.25 2.19 11:33:57:673@+120 -3.09%
ABT 6.1 5.96 6.1 6.1 17:35:59:890@+120 1.32%
ABTG 3.05 3.05 3.05 3.05 15:46:22:737@+120 2.34%
ACEA 16.1 15.81 16.11 16.1 11:57:26:741@+120 1.0%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.76 8.8 8.82 8.76 10:00:32:055@+120 -1.12%
ADS 182.58 182.58 185.94 182.58 17:17:06:149@+120 1.65%
AED 0.292 0.289 0.3 0.292 11:58:56:298@+120 1.74%
AEFFE 1.688 1.626 1.71 1.688 11:44:38:984@+120 0.95%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.21 1.18 1.2 1.21 11:55:24:370@+120 -1.62%
AGP 2.43 2.455 0.0 2.43 11:42:51:553@+120 -0.81%
AGS 44.91 44.91 44.94 44.91 15:35:18:639@+120 2.13%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 162.52 162.52 162.52 162.52 11:37:33:445@+120 2.07%
AIR 108.84 108.2 109.0 108.84 11:43:50:050@+120 3.1%
AIR FRANCE-KLM 4.16 4.038 4.16 4.16 11:58:28:293@+120 6.55%
AIW 4.215 4.215 4.37 4.215 16:48:58:857@+120 -0.7%
ALA 12.1 12.1 12.15 12.1 10:54:29:364@+120 0.83%
ALERION 30.55 30.25 30.6 30.55 11:58:26:003@+120 5.34%
ALF 1.162 1.114 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.14 14.1 14.46 14.14 11:48:02:514@+120 -1.11%
ALLIANZ 201.05 200.4 202.65 201.05 11:55:22:322@+120 -0.96%
ALW 0.896 0.802 0.91 0.896 11:59:28:789@+120 21.08%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 96.48 95.94 96.72 96.48 11:02:55:114@+120 3.54%
AMGEN 234.75 234.2 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 33.58 33.54 34.36 33.58 11:58:48:809@+120 -1.98%
AMZN 2182.5 2159.0 2191.0 2182.5 11:53:11:999@+120 2.17%
ANIM 4.578 4.554 4.606 4.578 11:57:16:143@+120 0.17%
ARIS 9.92 9.67 9.935 9.92 11:48:57:600@+120 3.33%
ASCOPIAVE 3.3 3.3 3.325 3.3 10:11:34:727@+120 0.3%
ASML 528.2 524.3 528.2 528.2 11:26:51:664@+120 3.32%
ASSI 5.65 0.0 5.65 5.65 09:38:26:873@+120 0.0%
ATH 0.882 0.884 0.884 0.882 11:51:10:473@+120 -0.89%
ATLANTIA 22.9 22.89 22.93 22.9 11:58:42:345@+120 -0.08%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.98 6.884 7.1 6.98 11:59:36:546@+120 2.37%
AUTOSTRADE MERID 38.3 37.9 38.3 38.3 11:33:56:115@+120 2.4%
AV 10.04 9.96 10.36 10.04 11:42:32:830@+120 -2.33%
AVIO 11.26 11.16 11.3 11.26 11:55:12:423@+120 1.62%
AXA 23.645 23.47 23.695 23.645 17:05:51:769@+120 2.98%
AZIMUT 20.32 20.1 20.4 20.32 11:59:36:612@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265580.10%Indice aumentato
FTSE Italia Mid Cap42484-0.07%Indice diminuito
FTSE Italia STAR49769-0.35%Indice diminuito
FTSE MIB243270.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato