Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4255 |
0.425 |
0.4265 |
0.4255 |
17:29:16:036@+120 |
0.0% |
| A2A |
1.678 |
1.6785 |
1.688 |
1.678 |
09:04:27:008@+120 |
2.59% |
| AAPL |
139.4 |
138.7 |
141.56 |
139.4 |
17:27:11:051@+120 |
-1.59% |
| ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
| ABP |
3.68 |
3.62 |
3.75 |
3.68 |
16:23:07:144@+120 |
2.79% |
| ABS |
2.26 |
2.26 |
2.3 |
2.26 |
15:49:48:891@+120 |
-2.16% |
| ABT |
6.02 |
5.92 |
6.1 |
6.02 |
17:35:28:378@+120 |
-0.66% |
| ABTG |
2.98 |
2.98 |
2.98 |
2.98 |
13:51:38:278@+120 |
0.0% |
| ACEA |
15.94 |
15.65 |
16.09 |
15.94 |
17:35:52:678@+120 |
1.2% |
| ACSM |
2.31 |
2.31 |
2.34 |
2.31 |
17:35:40:978@+120 |
0.0% |
| ADB |
8.86 |
8.62 |
8.98 |
8.86 |
14:30:20:651@+120 |
1.14% |
| ADS |
179.6 |
178.4 |
179.6 |
179.6 |
16:10:08:125@+120 |
0.1% |
| AED |
0.287 |
0.2855 |
0.297 |
0.287 |
17:35:51:388@+120 |
0.0% |
| AEFFE |
1.672 |
1.644 |
1.74 |
1.672 |
17:35:14:678@+120 |
-0.35% |
| AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
| AGA |
1.265 |
1.25 |
0.0 |
1.265 |
09:04:25:210@+120 |
-1.93% |
| AGP |
2.455 |
2.445 |
2.58 |
2.455 |
17:29:02:446@+120 |
-2.96% |
| AGS |
43.97 |
43.72 |
44.3 |
43.97 |
16:46:52:458@+120 |
-0.02% |
| AHOLD DEL |
26.745 |
26.745 |
27.19 |
26.745 |
16:18:52:840@+120 |
-0.2% |
| AI |
159.22 |
158.84 |
159.52 |
159.22 |
16:52:35:636@+120 |
-0.28% |
| AIR |
105.56 |
105.56 |
105.64 |
105.56 |
15:22:33:855@+120 |
-0.41% |
| AIR FRANCE-KLM |
3.904 |
3.841 |
3.904 |
3.904 |
16:21:25:079@+120 |
0.87% |
| AIW |
4.245 |
4.165 |
4.245 |
4.245 |
17:35:55:978@+120 |
0.59% |
| ALA |
12.0 |
11.45 |
12.0 |
12.0 |
16:43:32:711@+120 |
3.0% |
| ALERION |
28.55 |
28.55 |
28.55 |
28.55 |
09:00:54:989@+120 |
2.69% |
| ALF |
1.11 |
1.11 |
1.11 |
1.11 |
17:35:33:965@+120 |
-1.76% |
| ALK |
14.3 |
14.2 |
15.18 |
14.3 |
17:35:16:078@+120 |
-1.37% |
| ALLIANZ |
199.84 |
199.84 |
0.0 |
199.84 |
09:03:54:836@+120 |
-0.57% |
| ALW |
0.778 |
0.0 |
0.756 |
0.778 |
09:03:54:455@+120 |
21.56% |
| AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
| AMD |
93.18 |
89.36 |
94.08 |
93.18 |
16:40:21:925@+120 |
2.92% |
| AMGEN |
234.75 |
234.75 |
238.05 |
234.75 |
13:30:12:899@+120 |
1.36% |
| AMPLIFON |
34.21 |
34.2 |
34.62 |
34.21 |
09:03:47:207@+120 |
-0.11% |
| AMZN |
2142.0 |
2142.0 |
2142.0 |
2142.0 |
09:00:50:990@+120 |
0.21% |
| ANIM |
4.586 |
4.58 |
0.0 |
4.586 |
09:04:51:493@+120 |
0.79% |
| ARIS |
9.6 |
9.45 |
9.87 |
9.6 |
17:35:42:778@+120 |
0.94% |
| ASCOPIAVE |
3.29 |
3.28 |
3.36 |
3.29 |
17:35:05:278@+120 |
-0.75% |
| ASML |
511.2 |
507.0 |
520.9 |
511.2 |
17:01:23:743@+120 |
-2.79% |
| ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
13:08:06:275@+120 |
0.0% |
| ATH |
0.89 |
0.864 |
0.894 |
0.89 |
16:00:40:736@+120 |
0.0% |
| ATLANTIA |
22.92 |
0.0 |
0.0 |
22.92 |
09:04:29:650@+120 |
0.21% |
| ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
| AUTOGRILL |
6.878 |
6.878 |
6.878 |
6.878 |
09:00:04:390@+120 |
0.4% |
| AUTOSTRADE MERID |
37.4 |
37.4 |
37.4 |
37.4 |
15:25:01:081@+120 |
-1.05% |
| AV |
10.28 |
9.7 |
10.44 |
10.28 |
17:35:22:878@+120 |
2.8% |
| AVIO |
11.1 |
11.1 |
11.1 |
11.1 |
09:00:14:089@+120 |
1.27% |
| AXA |
22.96 |
22.93 |
23.11 |
22.96 |
16:32:52:199@+120 |
0.0% |
| AZIMUT |
20.36 |
20.36 |
20.42 |
20.36 |
09:04:29:200@+120 |
1.9% |
| Dati di borsa italiana ritardati di 15 minuti |
