Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4315 0.4295 0.4335 0.4315 13:43:17:261@+120 0.46%
A2A 1.5905 1.588 1.615 1.5905 14:18:11:288@+120 -0.68%
AAPL 134.38 133.5 134.98 134.38 14:04:08:249@+120 2.19%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 0.0 4.08 4.0 12:35:57:109@+120 -1.23%
ABS 2.14 2.07 2.14 2.14 12:39:47:894@+120 -1.38%
ABT 6.14 6.12 6.26 6.14 14:04:53:447@+120 0.98%
ABTG 2.99 0.0 0.0 2.99 13:19:19:365@+120 -0.33%
ACEA 16.66 16.47 16.75 16.66 14:17:18:041@+120 2.64%
ACSM 2.34 2.31 2.35 2.34 12:15:37:175@+120 1.29%
ADB 8.8 8.76 8.98 8.8 14:10:43:546@+120 3.04%
ADS 178.1 0.0 178.2 178.1 12:18:42:021@+120 4.71%
AED 0.28 0.278 0.282 0.28 14:06:24:809@+120 0.0%
AEFFE 1.66 1.66 1.674 1.66 14:09:15:851@+120 3.1%
AEGON 4.965 4.965 4.965 4.965 14:00:51:172@+120 1.38%
AGA 1.74 1.715 1.775 1.74 13:30:18:928@+120 -4.39%
AGP 3.25 3.115 3.365 3.25 14:17:01:705@+120 5.0%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.85%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.69%
AI 163.4 163.32 163.4 163.4 13:29:42:239@+120 1.08%
AIR 110.4 0.0 110.66 110.4 12:41:13:835@+120 7.28%
AIR FRANCE-KLM 1.75 1.702 0.0 1.75 13:59:13:139@+120 -1.79%
AIW 4.53 0.0 4.53 4.53 13:14:11:086@+120 2.14%
ALA 12.5 12.5 0.0 12.5 10:56:07:785@+120 -3.1%
ALERION 29.2 28.3 30.9 29.2 14:16:13:056@+120 -12.44%
ALF 1.1 1.1 1.13 1.1 13:36:23:455@+120 -0.9%
ALK 13.9 0.0 13.9 13.9 14:05:41:212@+120 2.35%
ALLIANZ 199.02 198.0 199.74 199.02 13:02:29:500@+120 0.33%
ALW 0.848 0.844 0.888 0.848 14:06:59:526@+120 -4.71%
AMB 1.75 1.75 1.81 1.75 12:19:16:025@+120 -1.68%
AMD 92.45 91.93 92.82 92.45 14:02:48:457@+120 9.31%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 -1.04%
AMPLIFON 32.31 31.92 0.0 32.31 14:19:35:102@+120 1.12%
AMZN 2090.0 2072.0 2095.0 2090.0 14:15:28:728@+120 4.42%
ANIM 4.52 4.454 4.564 4.52 14:19:33:558@+120 2.35%
ARIS 10.14 0.0 10.53 10.14 14:19:36:026@+120 3.46%
ASCOPIAVE 3.27 0.0 0.0 3.27 13:19:26:249@+120 -0.15%
ASML 533.1 523.4 533.1 533.1 14:17:23:222@+120 4.73%
ASSI 5.6 5.6 5.6 5.6 16:34:26:973@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.6 22.49 22.61 22.6 14:12:04:288@+120 0.26%
ATON 7.68 7.5 7.68 7.68 13:49:36:526@+120 -0.51%
AUTOGRILL 6.992 6.858 7.05 6.992 14:15:48:992@+120 1.45%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 09:19:18:110@+120 1.89%
AV 10.68 0.0 10.7 10.68 14:15:27:046@+120 2.1%
AVIO 11.64 11.58 11.7 11.64 13:59:01:292@+120 0.69%
AXA 24.06 23.95 24.12 24.06 12:40:20:976@+120 1.71%
AZIMUT 19.7 19.54 19.795 19.7 14:19:41:747@+120 2.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267950.11%Indice aumentato
FTSE Italia Mid Cap426580.78%Indice aumentato
FTSE Italia STAR497641.23%Indice aumentato
FTSE MIB245550.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato