Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3135 0.3105 0.318 0.3135 10:55:03:440@+120 2.11%
A2A 1.7835 1.7755 1.7965 1.7835 11:14:29:693@+120 0.62%
AAPL 153.32 152.16 153.72 153.32 11:14:19:801@+120 4.56%
ABI 52.06 52.06 52.25 52.06 16:52:53:415@+120 0.89%
ABP 3.61 3.6 3.64 3.61 10:46:20:784@+120 -3.08%
ABS 3.02 3.02 3.02 3.02 11:05:22:236@+120 2.02%
ABT 8.01 7.98 8.34 8.01 10:42:36:537@+120 0.12%
ABTG 3.61 3.58 3.61 3.61 14:29:42:587@+120 0.83%
ACEA 18.44 18.28 18.44 18.44 11:00:02:888@+120 0.98%
ACSM 2.39 2.38 2.41 2.39 16:44:42:769@+120 1.27%
ADB 9.04 9.04 9.04 9.04 10:14:16:207@+120 2.49%
ADS 265.7 265.35 265.7 265.7 09:48:08:114@+120 3.54%
AED 0.176 0.176 0.1775 0.176 11:10:25:183@+120 0.28%
AEFFE 2.78 2.76 2.835 2.78 11:14:28:187@+120 4.7%
AEGON 4.073 4.046 4.075 4.073 17:00:09:890@+120 2.08%
AGA 0.913 0.906 0.913 0.913 16:42:57:737@+120 1.44%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 46.71 46.16 47.17 46.71 16:15:59:432@+120 -0.36%
AHOLD DEL 30.555 30.14 30.555 30.555 16:18:21:714@+120 2.49%
AI 157.2 157.2 157.2 157.2 10:23:06:685@+120 6.15%
AIR 105.74 105.56 106.44 105.74 10:18:17:287@+120 2.58%
AIR FRANCE-KLM 3.948 3.948 3.98 3.948 09:57:27:628@+120 0.12%
AIW 4.98 4.97 4.98 4.98 10:32:35:832@+120 2.46%
ALA 11.1 11.1 11.4 11.1 09:41:17:717@+120 -0.89%
ALERION 28.8 28.55 29.4 28.8 10:44:46:710@+120 2.3%
ALF 2.58 2.54 2.67 2.58 10:33:50:796@+120 -1.14%
ALK 21.0 21.0 21.2 21.0 10:51:32:631@+120 2.43%
ALLIANZ 204.6 204.6 205.9 204.6 10:18:32:034@+120 0.31%
ALW 0.361 0.359 0.361 0.361 09:45:55:614@+120 0.83%
AMB 2.0 2.0 2.0 2.0 13:09:19:305@+120 1.01%
AMD 128.42 128.14 129.7 128.42 10:44:42:071@+120 6.8%
AMGEN 187.3 186.5 187.3 187.3 17:16:33:531@+120 0.72%
AMPLIFON 42.6 42.6 43.19 42.6 11:14:20:903@+120 1.91%
AMZN 3134.0 3129.0 3149.0 3134.0 11:10:17:890@+120 3.63%
ANIM 4.35 4.344 4.379 4.35 10:55:21:206@+120 1.18%
ARIS 10.3 10.3 10.34 10.3 10:56:29:857@+120 0.58%
ASCOPIAVE 3.475 3.46 3.48 3.475 10:53:47:651@+120 1.45%
ASML 718.2 712.9 721.5 718.2 10:39:00:832@+120 8.48%
ASSI 2.34 2.34 2.34 2.34 16:26:43:795@+120 0.86%
ATH 0.936 0.926 0.946 0.936 10:11:25:762@+120 0.86%
ATLANTIA 16.715 16.66 16.805 16.715 11:06:50:556@+120 1.51%
ATON 7.48 7.32 7.48 7.48 11:43:14:911@+120 2.18%
AUTOGRILL 5.798 5.786 5.91 5.798 11:12:38:101@+120 -0.54%
AUTOSTRADE MERID 26.2 26.2 26.2 26.2 09:00:10:662@+120 0.76%
AV 12.4 12.2 12.45 12.4 10:51:50:303@+120 3.33%
AVIO 11.46 11.46 11.56 11.46 11:03:44:636@+120 -0.69%
AXA 25.48 25.48 25.565 25.48 10:55:52:131@+120 -0.58%
AZIMUT 24.68 24.52 24.84 24.68 11:04:36:804@+120 1.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29583-0.47%Indice diminuito
FTSE Italia Mid Cap49555-0.27%Indice diminuito
FTSE Italia STAR636630.24%Indice aumentato
FTSE MIB27001-0.50%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73650.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70670.04%Indice aumentato
TOKYO288601.42%Indice aumentato