Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3195 1.3075 1.338 1.3195 17:36:06:134@+120 0.6%
AAPL 140.12 139.5 140.5 140.12 17:14:49:757@+120 0.5%
ABI 57.5 57.5 57.5 57.5 09:00:12:364@+120 0.98%
ABP 3.78 3.78 3.8 3.78 12:09:06:365@+120 0.53%
ABS 2.21 0.0 0.0 2.21 15:57:40:200@+120 3.27%
ABT 6.1 6.02 0.0 6.1 17:35:19:521@+120 -1.92%
ABTG 2.1 2.04 0.0 2.1 12:36:36:409@+120 1.44%
AC5 2.03 2.03 2.03 2.03 17:29:17:003@+120 0.0%
ACEA 13.45 0.0 13.45 13.45 17:35:17:421@+120 1.58%
ADB 7.94 7.86 7.94 7.94 17:35:28:221@+120 0.0%
ADS 123.34 123.62 124.82 123.34 15:03:52:519@+120 -0.06%
AED 0.2875 0.0 0.0 0.2875 17:35:14:921@+120 0.0%
AEFFE 1.262 1.25 1.296 1.262 17:35:31:921@+120 -1.71%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.62 0.61 0.63 0.62 17:35:26:321@+120 0.32%
AGP 2.26 2.26 2.3 2.26 16:02:09:501@+120 0.44%
AGS 41.22 41.22 0.0 41.22 15:18:28:091@+120 2.33%
AHOLD DEL 27.87 27.87 28.005 27.87 14:41:33:976@+120 -0.71%
AIR 109.98 110.1 110.5 109.98 16:28:54:520@+120 -1.07%
AIR FRANCE-KLM 1.27 1.2575 1.2765 1.27 17:19:52:395@+120 -1.01%
AIW 4.14 0.0 4.14 4.14 11:23:13:165@+120 0.24%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.3 35.2 35.9 35.3 17:35:02:221@+120 -1.12%
ALF 0.56 0.57 0.57 0.56 17:35:44:421@+120 -0.88%
ALK 11.02 0.0 11.16 11.02 13:42:52:376@+120 -1.43%
ALLIANZ 203.35 0.0 203.95 203.35 15:50:22:264@+120 0.39%
ALW 0.564 0.0 0.586 0.564 17:35:02:421@+120 0.35%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 70.0 70.0 0.0 70.0 16:30:45:203@+120 -2.3%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.82 27.74 28.5 27.82 17:35:41:321@+120 -2.52%
AMZN 87.59 87.59 90.16 87.59 17:35:52:821@+120 -2.52%
ANIM 3.68 3.662 3.732 3.68 17:35:19:621@+120 0.54%
ARIS 9.5 9.41 9.725 9.5 17:35:10:921@+120 0.52%
ASCOPIAVE 2.535 2.525 2.57 2.535 17:35:50:721@+120 -0.97%
ASML 575.7 569.0 575.7 575.7 17:05:55:757@+120 0.15%
ATLANTIA 22.94 22.94 22.95 22.94 17:35:14:621@+120 0.0%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.518 6.456 6.508 6.518 17:35:59:721@+120 0.46%
AUTOSTRADE MERID 38.1 37.7 38.1 38.1 17:35:23:621@+120 1.32%
AV 8.5 8.48 0.0 8.5 17:35:48:221@+120 -0.46%
AVIO 11.34 0.0 11.42 11.34 17:35:18:021@+120 -0.52%
AXA 27.46 27.46 27.46 27.46 11:00:28:301@+120 1.03%
AZIMUT 19.575 19.47 19.7 19.575 17:35:58:721@+120 -0.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26618-0.24%Indice diminuito
FTSE Italia Mid Cap40410-0.21%Indice diminuito
FTSE Italia STAR47672-0.74%Indice diminuito
FTSE MIB24563-0.24%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato