Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.363 0.362 0.3805 0.363 17:35:33:821@+120 -3.71%
DANIELI&C 21.2 0.0 21.35 21.2 17:35:08:721@+120 0.47%
DANIELI&C RNC 14.74 14.48 14.84 14.74 17:35:17:521@+120 0.54%
DATA 2.84 2.89 0.0 2.84 17:35:19:721@+120 -4.37%
DATALOGIC 8.62 0.0 8.775 8.62 17:35:23:321@+120 -0.63%
DBA 1.635 0.0 1.635 1.635 17:35:24:221@+120 -0.3%
DE' LON-GHI 21.66 0.0 21.78 21.66 17:35:02:721@+120 1.02%
DEA CAPITAL 1.474 1.472 1.472 1.474 17:35:18:921@+120 0.0%
DEUTSCHE BANK 10.172 0.0 10.288 10.172 16:38:09:257@+120 1.43%
DEUTSCHE LUFTHANSA 7.78 7.691 7.78 7.78 17:35:25:921@+120 0.49%
DEUTSCHE POST 38.755 38.755 38.785 38.755 12:31:15:209@+120 -0.07%
DEUTSCHE TELEKOM 19.47 19.47 19.502 19.47 13:08:31:128@+120 -0.95%
DGT 2.34 2.34 2.45 2.34 17:35:15:121@+120 -5.64%
DGV 71.9 71.1 72.8 71.9 17:35:06:521@+120 0.13%
DHH 15.6 15.6 15.6 15.6 11:05:51:212@+120 0.32%
DIASORIN 132.7 132.5 134.45 132.7 17:35:18:221@+120 -0.89%
DIG 4.3 0.0 0.0 4.3 17:35:18:821@+120 -2.27%
DIGITAL BROS 23.8 23.64 23.9 23.8 17:35:53:321@+120 1.19%
DIT 1.055 0.0 1.065 1.055 17:35:29:921@+120 0.47%
DM 3.15 3.14 3.22 3.15 17:35:17:621@+120 -0.31%
DNR 15.27 15.18 0.0 15.27 17:35:57:521@+120 0.13%
DOV 6.97 6.85 7.05 6.97 17:35:38:821@+120 0.14%
DOX 9.82 9.82 10.05 9.82 17:35:28:721@+120 -3.72%
DTH 4.06 4.115 4.13 4.06 15:22:41:787@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26605-0.29%Indice diminuito
FTSE Italia Mid Cap40410-0.22%Indice diminuito
FTSE Italia Star47612-0.86%Indice diminuito
FTSE MIB24547-0.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato