Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 14.0 13.6 09:41:20:355@+120 0.36%
B.F. 3.5 3.5 3.5 3.5 09:25:25:822@+120 -0.56%
BAMI 2.975 2.913 2.984 2.975 10:29:46:861@+120 2.05%
BANCA IFIS 17.44 17.51 17.51 17.44 10:23:42:964@+120 0.98%
BANCA GENERALI 32.82 32.48 32.83 32.82 10:29:08:869@+120 1.64%
BASF 50.6 0.0 50.6 50.6 10:20:59:028@+120 2.56%
BASICNET 6.4 6.37 6.4 6.4 10:27:33:855@+120 0.47%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.38 63.5 63.96 63.38 09:57:48:688@+120 2.93%
BB BIOTECH 53.8 53.4 54.0 53.8 10:13:33:255@+120 3.26%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.789 0.0 0.79 0.789 10:00:37:015@+120 0.12%
BCA FINNAT 0.314 0.313 0.314 0.314 16:29:22:876@+120 0.31%
BCA POP EM ROM 1.773 1.745 1.7785 1.773 10:29:27:985@+120 1.77%
BCA POP SO 3.756 0.0 3.756 3.756 10:24:01:424@+120 2.06%
BCA PRO-FILO 0.2075 0.205 0.2055 0.2075 10:06:06:012@+120 0.0%
BCO DES BRIANZA 3.07 3.06 3.11 3.07 09:56:49:868@+120 -0.64%
BCO SANTANDER C H 2.698 2.698 2.744 2.698 17:28:37:786@+120 -1.02%
BEGHELLI 0.3975 0.3975 0.399 0.3975 09:03:14:889@+120 -1.24%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 3.29 3.31 3.31 17:35:24:478@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.805 6.75 0.0 6.805 10:23:40:712@+120 1.34%
BIALETTI INDUSTRIE 0.237 0.2335 0.2445 0.237 15:43:33:116@+120 0.21%
BIESSE 16.78 16.31 16.98 16.78 10:26:03:256@+120 3.58%
BIOERA 0.096 0.0986 0.0986 0.096 10:17:46:608@+120 3.22%
BIRO 2.7 2.65 2.85 2.7 10:29:10:354@+120 2.27%
BMED 7.23 7.158 7.236 7.23 10:27:22:407@+120 1.85%
BMW 79.06 0.0 79.28 79.06 10:29:10:422@+120 1.69%
BNP PARIBAS 53.4 0.0 53.3 53.4 10:20:48:620@+120 2.08%
BORGOSE-SIA 0.722 0.71 0.74 0.722 10:18:10:917@+120 1.4%
BREMBO 10.79 10.76 10.87 10.79 10:25:58:549@+120 0.27%
BRIOSCHI 0.0848 0.083 0.0874 0.0848 15:46:50:796@+120 -0.23%
BRUNELLO CUCINELLI 48.24 47.9 48.44 48.24 10:24:54:574@+120 2.07%
BST 2.01 1.99 2.01 2.01 10:23:30:514@+120 0.0%
BUZZI 18.18 17.73 18.075 18.18 10:27:20:594@+120 1.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265941.40%Indice aumentato
FTSE Italia Mid Cap424121.39%Indice aumentato
FTSE Italia STAR499691.07%Indice aumentato
FTSE MIB243781.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato