Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.55 11.05 0.0 11.55 14:45:11:999@+120 2.21%
B.F. 3.59 3.59 3.64 3.59 17:35:58:856@+120 -1.37%
BAMI 2.847 2.823 2.86 2.847 14:48:55:594@+120 5.67%
BANCA IFIS 11.74 11.63 11.81 11.74 14:34:43:166@+120 3.16%
BANCA GENERALI 28.21 27.62 28.26 28.21 14:49:25:036@+120 -1.36%
BASF 42.005 41.5 42.0 42.005 13:08:37:371@+120 6.65%
BASICNET 4.985 4.985 0.0 4.985 12:28:07:122@+120 -0.1%
BASTOGI 0.598 0.598 0.598 0.598 09:00:03:470@+120 -4.77%
BAYER 48.61 48.35 48.85 48.61 13:51:05:942@+120 2.16%
BB BIOTECH 55.1 53.8 55.0 55.1 14:31:19:157@+120 1.47%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.0 0.0 0.308 14:07:11:176@+120 0.0%
BCA POP EM ROM 1.667 0.0 1.671 1.667 14:49:24:509@+120 5.43%
BCA POP SO 3.478 3.44 3.48 3.478 14:32:19:258@+120 2.53%
BCA PRO-FILO 0.1924 0.0 0.0 0.1924 10:07:54:973@+120 0.73%
BCO DES BRIANZA 2.78 0.0 2.78 2.78 14:39:13:699@+120 1.83%
BCO SANTANDER C H 2.58 2.53 2.58 2.58 12:25:00:899@+120 9.32%
BEGHELLI 0.284 0.276 0.0 0.284 14:02:38:118@+120 -2.06%
BELL 2.52 0.0 2.52 2.52 12:10:57:959@+120 1.61%
BEST 3.43 3.425 0.0 3.43 14:19:00:359@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.085 6.92 7.09 7.085 14:45:09:036@+120 3.88%
BIALETTI INDUSTRIE 0.2805 0.0 0.282 0.2805 13:49:09:104@+120 3.88%
BIESSE 12.01 11.75 12.13 12.01 14:22:10:905@+120 5.16%
BIOERA 0.0838 0.0838 0.0874 0.0838 14:20:18:561@+120 -1.87%
BIRO 1.35 1.35 1.385 1.35 17:27:56:824@+120 -4.25%
BMED 6.748 6.64 6.772 6.748 14:49:27:353@+120 4.29%
BMW 72.35 0.0 72.31 72.35 13:53:55:001@+120 4.04%
BNP PARIBAS 44.615 0.0 45.05 44.615 11:16:30:142@+120 3.44%
BORGOSE-SIA 0.634 0.634 0.634 0.634 10:05:27:440@+120 2.58%
BREMBO 8.885 8.76 8.95 8.885 14:48:09:091@+120 4.59%
BRIOSCHI 0.0806 0.076 0.0788 0.0806 14:42:34:970@+120 3.59%
BRUNELLO CUCINELLI 51.4 49.52 51.8 51.4 14:45:53:303@+120 2.69%
BST 1.42 0.0 1.43 1.42 14:43:38:288@+120 2.74%
BUZZI 15.175 0.0 15.2 15.175 14:36:33:094@+120 4.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233952.59%Indice aumentato
FTSE Italia Mid Cap361332.69%Indice aumentato
FTSE Italia STAR428682.62%Indice aumentato
FTSE MIB215202.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato