Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 0.0 11.55 11.4 13:17:37:910@+120 0.0%
B.F. 3.61 0.0 0.0 3.61 14:45:13:311@+120 3.43%
BAMI 2.697 2.648 2.706 2.697 17:25:01:633@+120 -0.25%
BANCA IFIS 11.45 10.83 11.45 11.45 17:23:35:070@+120 2.96%
BANCA GENERALI 28.61 0.0 29.0 28.61 17:25:00:025@+120 16.44%
BASF 39.55 0.0 0.0 39.55 16:00:45:017@+120 1.25%
BASICNET 4.925 4.9 0.0 4.925 17:22:06:833@+120 -3.05%
BASTOGI 0.638 0.638 0.638 0.638 09:00:02:140@+120 7.4%
BAYER 47.58 47.4 48.44 47.58 17:15:18:573@+120 -0.75%
BB BIOTECH 54.6 53.6 54.6 54.6 15:34:16:983@+120 -0.54%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.0 0.0 0.308 15:30:02:797@+120 0.0%
BCA POP EM ROM 1.5835 1.5515 1.5865 1.5835 17:24:58:214@+120 -1.12%
BCA POP SO 3.398 0.0 3.398 3.398 17:20:11:771@+120 1.49%
BCA PRO-FILO 0.1942 0.19 0.0 0.1942 12:08:14:336@+120 0.0%
BCO DES BRIANZA 2.7 0.0 0.0 2.7 10:28:41:168@+120 -1.45%
BCO SANTANDER C H 2.36 2.36 2.408 2.36 16:14:00:817@+120 -1.74%
BEGHELLI 0.29 0.0 0.0 0.29 16:30:50:349@+120 0.34%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.48 2.48 2.48 2.48 16:32:53:715@+120 -0.8%
BEST 3.435 0.0 0.0 3.435 17:24:36:151@+120 0.29%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.8 0.0 6.815 6.8 17:18:34:992@+120 1.64%
BIALETTI INDUSTRIE 0.27 0.27 0.275 0.27 14:40:57:976@+120 -0.36%
BIESSE 11.48 11.36 11.47 11.48 17:23:31:907@+120 0.61%
BIOERA 0.0852 0.0852 0.0908 0.0852 17:26:55:491@+120 -5.54%
BIRO 1.38 1.36 1.42 1.38 16:07:02:940@+120 -2.12%
BMED 6.472 0.0 6.472 6.472 17:25:00:690@+120 1.34%
BMW 69.69 68.86 70.21 69.69 15:56:59:219@+120 -2.83%
BNP PARIBAS 43.13 43.0 43.485 43.13 14:39:32:271@+120 -0.5%
BORGOSE-SIA 0.618 0.6 0.0 0.618 16:31:38:705@+120 1.31%
BREMBO 8.535 8.06 8.52 8.535 17:20:34:178@+120 0.41%
BRIOSCHI 0.0778 0.0778 0.0808 0.0778 16:04:08:193@+120 -1.76%
BRUNELLO CUCINELLI 49.96 48.94 49.9 49.96 17:23:34:583@+120 1.75%
BST 1.392 0.0 1.384 1.392 17:23:27:833@+120 2.65%
BUZZI 14.685 14.4 14.7 14.685 17:23:17:967@+120 1.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224061.32%Indice aumentato
FTSE Italia Mid Cap347122.83%Indice aumentato
FTSE Italia Star414492.72%Indice aumentato
FTSE MIB205981.21%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato