Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 13.0 12.75 09:50:17:217@+120 0.0%
B.F. 3.82 3.82 3.87 3.82 17:35:01:063@+120 -0.77%
BAMI 3.137 3.075 3.165 3.137 17:38:38:489@+120 -0.31%
BANCA IFIS 12.77 12.51 12.8 12.77 17:35:43:363@+120 1.67%
BANCA GENERALI 32.56 31.76 32.59 32.56 17:35:36:163@+120 1.11%
BASF 47.55 47.255 47.61 47.55 16:14:17:798@+120 0.83%
BASICNET 5.75 5.75 5.98 5.75 17:35:51:763@+120 -2.54%
BASTOGI 0.62 0.62 0.634 0.62 16:45:03:341@+120 -2.2%
BAYER 52.9 52.47 52.96 52.9 17:27:18:959@+120 0.41%
BB BIOTECH 59.1 58.5 59.3 59.1 17:35:31:763@+120 -0.16%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.9525 1.9125 1.954 1.9525 17:35:34:363@+120 0.48%
BCA POP SO 3.816 3.726 3.816 3.816 17:35:19:563@+120 0.21%
BCA PRO-FILO 0.198 0.1966 0.1988 0.198 17:29:00:452@+120 -0.1%
BCO DES BRIANZA 2.79 2.79 2.82 2.79 17:22:50:487@+120 -1.06%
BCO SANTANDER C H 2.75 2.745 2.75 2.75 11:04:25:574@+120 -1.71%
BEGHELLI 0.2895 0.2815 0.301 0.2895 17:29:45:129@+120 -2.19%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.45 3.445 3.455 3.45 17:35:58:863@+120 0.0%
BFF 7.325 7.18 7.35 7.325 17:35:05:663@+120 1.45%
BIALETTI INDUSTRIE 0.2775 0.2745 0.278 0.2775 11:56:20:042@+120 -0.35%
BIESSE 12.84 12.58 12.98 12.84 17:35:53:163@+120 -0.07%
BIOERA 0.468 0.453 0.47 0.468 17:35:29:963@+120 3.19%
BIRO 1.44 1.44 1.515 1.44 17:16:04:848@+120 -0.34%
BMED 7.874 7.708 7.916 7.874 17:35:35:716@+120 0.25%
BMW 84.58 82.96 84.58 84.58 17:23:21:652@+120 2.34%
BNP PARIBAS 52.72 52.17 52.75 52.72 17:16:37:660@+120 1.57%
BORGOSE-SIA 0.704 0.686 0.708 0.704 17:29:05:256@+120 0.85%
BREMBO 10.8 10.65 10.9 10.8 17:35:56:663@+120 0.93%
BRIOSCHI 0.0746 0.0736 0.075 0.0746 17:35:58:963@+120 -0.26%
BRUNELLO CUCINELLI 69.25 68.35 69.9 69.25 17:35:42:263@+120 0.65%
BST 1.506 1.492 1.518 1.506 17:35:09:363@+120 0.53%
BUZZI 18.08 17.685 18.175 18.08 17:35:32:863@+120 2.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263200.35%Indice aumentato
FTSE Italia Mid Cap401330.96%Indice aumentato
FTSE Italia Star471571.19%Indice aumentato
FTSE MIB242770.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato