Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
14.0 |
13.25 |
0.0 |
14.0 |
11:07:56:470@+120 |
3.32% |
| B.F. |
3.45 |
3.45 |
3.66 |
3.45 |
17:35:26:178@+120 |
-1.98% |
| BAMI |
2.892 |
2.86 |
2.918 |
2.892 |
17:35:42:078@+120 |
-0.78% |
| BANCA IFIS |
17.39 |
17.05 |
17.49 |
17.39 |
17:35:43:078@+120 |
0.69% |
| BANCA GENERALI |
32.35 |
31.73 |
32.64 |
32.35 |
17:35:58:278@+120 |
0.18% |
| BASF |
49.135 |
0.0 |
49.39 |
49.135 |
13:22:45:288@+120 |
-0.4% |
| BASICNET |
6.39 |
6.41 |
6.43 |
6.39 |
17:35:51:378@+120 |
0.31% |
| BASTOGI |
0.632 |
0.616 |
0.648 |
0.632 |
17:35:59:078@+120 |
3.26% |
| BAYER |
62.84 |
61.31 |
62.84 |
62.84 |
17:24:13:146@+120 |
2.06% |
| BB BIOTECH |
53.9 |
52.3 |
53.9 |
53.9 |
17:35:09:278@+120 |
3.45% |
| BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
| BCA CARIGE |
0.788 |
0.788 |
0.0 |
0.788 |
17:35:56:878@+120 |
0.0% |
| BCA FINNAT |
0.314 |
0.313 |
0.314 |
0.314 |
14:43:00:195@+120 |
0.31% |
| BCA POP EM ROM |
1.726 |
1.7105 |
1.744 |
1.726 |
17:35:38:178@+120 |
-0.91% |
| BCA POP SO |
3.672 |
3.638 |
3.688 |
3.672 |
17:35:47:178@+120 |
-0.21% |
| BCA PRO-FILO |
0.2055 |
0.0 |
0.208 |
0.2055 |
17:35:44:378@+120 |
-0.96% |
| BCO DES BRIANZA |
3.1 |
3.06 |
3.07 |
3.1 |
17:35:07:478@+120 |
0.32% |
| BCO SANTANDER C H |
2.72 |
2.701 |
2.744 |
2.72 |
15:01:13:836@+120 |
-0.22% |
| BEGHELLI |
0.4 |
0.4075 |
0.408 |
0.4 |
17:35:18:878@+120 |
-0.62% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.31 |
3.29 |
3.31 |
3.31 |
17:35:24:478@+120 |
-0.3% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
11:18:23:501@+120 |
-0.53% |
| BFF |
6.82 |
6.685 |
7.09 |
6.82 |
17:35:35:747@+120 |
1.56% |
| BIALETTI INDUSTRIE |
0.237 |
0.2335 |
0.0 |
0.237 |
15:18:24:237@+120 |
0.21% |
| BIESSE |
16.31 |
15.96 |
16.79 |
16.31 |
17:35:08:478@+120 |
0.67% |
| BIOERA |
0.096 |
0.0938 |
0.098 |
0.096 |
15:12:44:378@+120 |
3.22% |
| BIRO |
2.8 |
2.77 |
2.91 |
2.8 |
17:35:23:878@+120 |
6.06% |
| BMED |
7.138 |
6.938 |
7.138 |
7.138 |
17:35:08:478@+120 |
0.56% |
| BMW |
77.0 |
77.0 |
77.8 |
77.0 |
15:33:13:935@+120 |
-0.95% |
| BNP PARIBAS |
52.21 |
52.0 |
52.71 |
52.21 |
14:51:19:133@+120 |
-0.19% |
| BORGOSE-SIA |
0.716 |
0.712 |
0.716 |
0.716 |
17:35:42:078@+120 |
0.56% |
| BREMBO |
10.7 |
10.59 |
10.83 |
10.7 |
17:35:44:278@+120 |
-0.55% |
| BRIOSCHI |
0.0848 |
0.083 |
0.0874 |
0.0848 |
15:46:50:796@+120 |
-0.23% |
| BRUNELLO CUCINELLI |
47.54 |
0.0 |
47.88 |
47.54 |
17:35:46:441@+120 |
0.59% |
| BST |
1.99 |
1.99 |
2.025 |
1.99 |
17:35:34:062@+120 |
-0.99% |
| BUZZI |
17.68 |
17.58 |
17.9 |
17.68 |
17:35:13:878@+120 |
-1.22% |
| Dati di borsa italiana ritardati di 15 minuti |
