Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
09:38:20:163@+120 |
0.0% |
| B.F. |
3.54 |
3.51 |
3.59 |
3.54 |
12:10:31:672@+120 |
1.14% |
| BAMI |
3.256 |
3.204 |
3.272 |
3.256 |
13:28:57:983@+120 |
1.59% |
| BANCA IFIS |
17.38 |
17.37 |
17.53 |
17.38 |
13:28:09:780@+120 |
1.51% |
| BANCA GENERALI |
32.7 |
32.56 |
32.96 |
32.7 |
13:26:45:898@+120 |
4.6% |
| BASF |
50.93 |
0.0 |
50.9 |
50.93 |
13:28:27:121@+120 |
2.47% |
| BASICNET |
6.54 |
6.48 |
6.69 |
6.54 |
12:33:25:688@+120 |
0.3% |
| BASTOGI |
0.68 |
0.636 |
0.686 |
0.68 |
13:10:34:690@+120 |
3.65% |
| BAYER |
65.74 |
65.67 |
66.1 |
65.74 |
13:26:11:605@+120 |
2.94% |
| BB BIOTECH |
54.6 |
53.3 |
54.6 |
54.6 |
13:18:13:711@+120 |
3.21% |
| BBVA |
5.052 |
5.052 |
5.052 |
5.052 |
09:01:00:202@+120 |
2.89% |
| BCA CARIGE |
0.795 |
0.0 |
0.794 |
0.795 |
13:25:47:006@+120 |
0.63% |
| BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
12:09:15:658@+120 |
0.32% |
| BCA POP EM ROM |
1.8925 |
1.875 |
1.901 |
1.8925 |
13:29:17:366@+120 |
1.2% |
| BCA POP SO |
3.822 |
3.818 |
3.878 |
3.822 |
13:21:22:831@+120 |
-0.88% |
| BCA PRO-FILO |
0.205 |
0.204 |
0.207 |
0.205 |
12:32:37:238@+120 |
0.24% |
| BCO DES BRIANZA |
3.15 |
3.12 |
3.17 |
3.15 |
12:39:07:291@+120 |
1.61% |
| BCO SANTANDER C H |
3.0105 |
2.97 |
3.0105 |
3.0105 |
16:44:37:079@+120 |
1.6% |
| BEGHELLI |
0.389 |
0.387 |
0.3925 |
0.389 |
13:06:59:839@+120 |
0.77% |
| BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
| BEST |
3.27 |
3.265 |
3.265 |
3.27 |
11:13:25:584@+120 |
-0.3% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
| BFF |
7.395 |
7.365 |
7.45 |
7.395 |
13:25:35:069@+120 |
1.57% |
| BIALETTI INDUSTRIE |
0.276 |
0.0 |
0.2895 |
0.276 |
12:56:04:608@+120 |
3.95% |
| BIESSE |
16.15 |
16.13 |
16.17 |
16.15 |
13:25:23:440@+120 |
3.72% |
| BIOERA |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
09:00:19:518@+120 |
0.4% |
| BIRO |
2.48 |
2.44 |
2.65 |
2.48 |
13:29:16:818@+120 |
-4.61% |
| BMED |
7.406 |
7.324 |
7.438 |
7.406 |
13:27:46:367@+120 |
3.26% |
| BMW |
79.96 |
79.73 |
0.0 |
79.96 |
11:30:51:815@+120 |
1.43% |
| BNP PARIBAS |
53.0 |
52.66 |
53.27 |
53.0 |
13:11:00:523@+120 |
2.37% |
| BORGOSE-SIA |
0.72 |
0.716 |
0.726 |
0.72 |
12:35:01:095@+120 |
1.4% |
| BREMBO |
10.8 |
10.62 |
10.79 |
10.8 |
13:17:16:310@+120 |
3.25% |
| BRIOSCHI |
0.0844 |
0.0822 |
0.0844 |
0.0844 |
13:25:45:024@+120 |
0.71% |
| BRUNELLO CUCINELLI |
45.96 |
44.86 |
46.06 |
45.96 |
13:27:50:149@+120 |
6.53% |
| BST |
2.06 |
2.04 |
2.06 |
2.06 |
09:57:00:623@+120 |
-0.24% |
| BUZZI |
18.125 |
17.91 |
18.18 |
18.125 |
13:22:44:279@+120 |
0.83% |
| Dati di borsa italiana ritardati di 15 minuti |
