Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 09:38:20:163@+120 0.0%
B.F. 3.54 3.51 3.59 3.54 12:10:31:672@+120 1.14%
BAMI 3.257 3.204 3.272 3.257 13:44:21:313@+120 1.62%
BANCA IFIS 17.4 17.37 17.53 17.4 13:43:01:585@+120 1.63%
BANCA GENERALI 32.78 32.56 32.96 32.78 13:42:04:912@+120 4.86%
BASF 50.93 0.0 50.9 50.93 13:28:27:121@+120 2.47%
BASICNET 6.54 6.48 6.69 6.54 12:33:25:688@+120 0.3%
BASTOGI 0.68 0.636 0.686 0.68 13:10:34:690@+120 3.65%
BAYER 65.63 65.63 66.1 65.63 13:34:32:747@+120 2.77%
BB BIOTECH 54.4 53.3 54.6 54.4 13:39:44:967@+120 2.83%
BBVA 5.052 5.052 5.052 5.052 09:01:00:202@+120 2.89%
BCA CARIGE 0.795 0.0 0.794 0.795 13:25:47:006@+120 0.63%
BCA FINNAT 0.31 0.308 0.31 0.31 12:09:15:658@+120 0.32%
BCA POP EM ROM 1.8915 1.875 1.901 1.8915 13:43:40:918@+120 1.14%
BCA POP SO 3.824 3.812 3.878 3.824 13:41:51:129@+120 -0.82%
BCA PRO-FILO 0.205 0.204 0.207 0.205 12:32:37:238@+120 0.24%
BCO DES BRIANZA 3.15 3.12 3.17 3.15 12:39:07:291@+120 1.61%
BCO SANTANDER C H 3.023 3.023 3.023 3.023 13:44:02:944@+120 2.02%
BEGHELLI 0.389 0.387 0.3925 0.389 13:06:59:839@+120 0.77%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.27 3.265 3.265 3.27 11:13:25:584@+120 -0.3%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.395 7.365 7.45 7.395 13:25:35:069@+120 1.57%
BIALETTI INDUSTRIE 0.276 0.0 0.2895 0.276 12:56:04:608@+120 3.95%
BIESSE 16.15 16.13 16.17 16.15 13:25:23:440@+120 3.72%
BIOERA 0.0998 0.0998 0.0998 0.0998 09:00:19:518@+120 0.4%
BIRO 2.49 2.44 2.65 2.49 13:38:46:469@+120 -4.23%
BMED 7.404 7.324 7.438 7.404 13:44:34:227@+120 3.23%
BMW 80.24 79.73 0.0 80.24 13:43:30:110@+120 1.78%
BNP PARIBAS 53.0 52.66 53.27 53.0 13:11:00:523@+120 2.37%
BORGOSE-SIA 0.72 0.716 0.726 0.72 13:34:56:441@+120 1.4%
BREMBO 10.79 10.62 10.79 10.79 13:40:35:651@+120 3.15%
BRIOSCHI 0.0844 0.0822 0.0844 0.0844 13:25:45:024@+120 0.71%
BRUNELLO CUCINELLI 45.98 44.86 46.06 45.98 13:39:55:196@+120 6.58%
BST 2.065 2.04 2.06 2.065 13:33:14:117@+120 0.0%
BUZZI 18.135 17.91 18.18 18.135 13:38:00:490@+120 0.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267790.05%Indice aumentato
FTSE Italia Mid Cap426530.77%Indice aumentato
FTSE Italia Star497481.20%Indice aumentato
FTSE MIB24541-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato