Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 17:22:15:436@+120 -1.69%
B.F. 3.5 3.45 3.51 3.5 17:35:52:782@+120 -0.84%
BAMI 2.787 2.767 2.916 2.787 17:36:09:263@+120 -4.42%
BANCA IFIS 11.41 11.36 11.94 11.41 17:35:03:782@+120 -3.38%
BANCA GENERALI 24.55 24.52 25.2 24.55 17:35:14:482@+120 -2.57%
BASF 39.91 38.4 41.0 39.91 16:49:36:300@+120 -2.8%
BASICNET 5.12 4.985 5.25 5.12 17:35:00:182@+120 0.19%
BASTOGI 0.58 0.58 0.622 0.58 15:25:50:382@+120 -6.14%
BAYER 49.59 49.435 51.62 49.59 17:29:28:663@+120 -3.7%
BB BIOTECH 55.0 54.6 55.9 55.0 17:35:39:082@+120 -1.61%
BBVA 4.682 4.682 4.8485 4.682 13:04:57:619@+120 -4.25%
BCA FINNAT 0.309 0.309 0.309 0.309 14:55:57:256@+120 0.32%
BCA POP EM ROM 1.666 1.659 1.749 1.666 17:35:35:882@+120 -3.97%
BCA POP SO 3.434 3.398 3.508 3.434 17:35:25:782@+120 -2.22%
BCA PRO-FILO 0.197 0.1944 0.197 0.197 17:35:10:182@+120 0.0%
BCO DES BRIANZA 2.88 2.88 2.88 2.88 16:50:44:454@+120 0.0%
BCO SANTANDER C H 2.494 2.494 2.588 2.494 13:05:11:458@+120 -4.84%
BEGHELLI 0.2905 0.2905 0.3075 0.2905 17:35:48:382@+120 -3.48%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.4 2.43 2.43 14:25:19:344@+120 2.96%
BEST 3.42 3.42 3.435 3.42 17:35:45:982@+120 -0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.97 6.855 7.035 6.97 17:35:12:982@+120 -0.49%
BIALETTI INDUSTRIE 0.277 0.27 0.28 0.277 17:27:03:536@+120 0.72%
BIESSE 11.4 11.35 11.76 11.4 17:35:20:382@+120 -2.97%
BIOERA 0.0904 0.084 0.0906 0.0904 17:35:06:882@+120 -0.44%
BIRO 1.42 1.415 1.42 1.42 15:23:11:096@+120 2.15%
BMED 6.212 6.19 6.458 6.212 17:35:46:682@+120 -3.71%
BMW 71.25 71.17 73.52 71.25 17:35:38:682@+120 -3.92%
BNP PARIBAS 46.995 46.6 47.9 46.995 17:27:52:230@+120 -2.62%
BORGOSE-SIA 0.638 0.638 0.666 0.638 16:33:17:102@+120 -2.74%
BREMBO 8.45 8.43 8.775 8.45 17:35:41:382@+120 -2.98%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 47.0 46.54 49.5 47.0 17:35:16:450@+120 -4.27%
BST 1.442 1.408 1.47 1.442 17:35:54:482@+120 -1.9%
BUZZI 14.69 14.595 15.085 14.69 17:35:49:282@+120 -2.16%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22869-3.22%Indice diminuito
FTSE Italia Mid Cap34646-2.06%Indice diminuito
FTSE Italia STAR41042-1.04%Indice diminuito
FTSE MIB21066-3.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato