Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.35 13.5 10:11:21:329@+120 -1.81%
B.F. 3.53 3.5 3.55 3.53 12:08:19:127@+120 2.31%
BAMI 3.025 2.967 3.028 3.025 12:24:59:709@+120 4.59%
BANCA IFIS 17.79 17.54 17.79 17.79 12:20:00:397@+120 2.3%
BANCA GENERALI 32.58 32.06 32.64 32.58 12:23:35:685@+120 0.71%
BASF 50.53 0.0 0.0 50.53 11:44:39:111@+120 3.24%
BASICNET 6.44 6.35 6.46 6.44 12:16:00:967@+120 0.78%
BASTOGI 0.648 0.616 0.674 0.648 11:53:08:363@+120 2.53%
BAYER 64.39 64.08 64.4 64.39 12:06:37:460@+120 2.48%
BB BIOTECH 55.1 54.3 55.1 55.1 12:24:08:266@+120 2.22%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.0 0.0 0.788 12:24:42:339@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 16:29:28:234@+120 -0.31%
BCA POP EM ROM 1.783 1.753 1.7865 1.783 12:24:39:515@+120 3.3%
BCA POP SO 3.756 3.702 3.756 3.756 12:23:52:401@+120 2.28%
BCA PRO-FILO 0.206 0.0 0.0 0.206 12:10:37:362@+120 0.24%
BCO DES BRIANZA 3.07 0.0 0.0 3.07 11:59:24:648@+120 -0.96%
BCO SANTANDER C H 2.76 2.757 0.0 2.76 09:57:29:265@+120 2.27%
BEGHELLI 0.394 0.394 0.0 0.394 12:21:15:440@+120 -1.5%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.32 3.31 3.335 3.32 12:18:57:379@+120 0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.99 0.0 7.04 6.99 12:15:36:593@+120 2.49%
BIALETTI INDUSTRIE 0.246 0.2435 0.246 0.246 11:25:24:597@+120 3.79%
BIESSE 17.13 16.86 17.23 17.13 12:21:52:780@+120 5.02%
BIOERA 0.1 0.0916 0.1 0.1 10:53:58:851@+120 4.16%
BIRO 2.63 2.54 2.69 2.63 11:37:10:488@+120 -6.07%
BMED 7.172 7.098 7.18 7.172 12:24:06:838@+120 0.47%
BMW 79.62 0.0 79.62 79.62 12:14:35:338@+120 3.69%
BNP PARIBAS 53.7 53.0 53.7 53.7 12:07:49:351@+120 3.24%
BORGOSE-SIA 0.72 0.72 0.732 0.72 11:38:50:768@+120 0.55%
BREMBO 10.97 10.83 11.01 10.97 12:22:17:116@+120 2.52%
BRIOSCHI 0.081 0.0794 0.0818 0.081 10:56:07:536@+120 -4.48%
BRUNELLO CUCINELLI 48.8 0.0 48.86 48.8 12:19:18:264@+120 2.65%
BST 2.01 2.0 2.015 2.01 12:19:59:587@+120 1.0%
BUZZI 18.435 0.0 18.45 18.435 12:23:00:205@+120 4.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265730.16%Indice aumentato
FTSE Italia Mid Cap425650.12%Indice aumentato
FTSE Italia Star49904-0.08%Indice diminuito
FTSE MIB243370.15%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato