Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.5 0.0 0.0 3.5 09:47:41:454@+120 -0.84%
BAMI 3.046 3.009 3.047 3.046 10:43:09:106@+120 0.86%
BANCA IFIS 17.12 16.7 17.07 17.12 10:39:12:546@+120 -1.55%
BANCA GENERALI 31.88 31.69 32.13 31.88 10:43:08:017@+120 -2.23%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.69%
BASICNET 6.4 6.54 0.0 6.4 10:37:28:968@+120 -0.92%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 64.43 63.86 64.42 64.43 10:25:01:058@+120 1.52%
BB BIOTECH 53.9 53.9 0.0 53.9 10:25:53:653@+120 -1.1%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 17:35:53:472@+120 0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 10:21:50:128@+120 -1.59%
BCA POP EM ROM 1.759 1.727 1.7605 1.759 10:42:30:217@+120 -0.5%
BCA POP SO 3.68 3.532 3.684 3.68 10:42:30:631@+120 -0.96%
BCA PRO-FILO 0.2045 0.2045 0.0 0.2045 10:37:26:529@+120 0.73%
BCO DES BRIANZA 3.08 3.04 3.08 3.08 17:35:30:472@+120 0.98%
BCO SANTANDER C H 2.772 0.0 0.0 2.772 09:12:28:687@+120 1.94%
BEGHELLI 0.392 0.3895 0.0 0.392 09:19:53:018@+120 0.0%
BEST 3.3 3.3 3.305 3.3 10:18:26:706@+120 0.3%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.3 7.275 7.405 7.3 10:43:18:885@+120 3.25%
BIALETTI INDUSTRIE 0.261 0.261 0.266 0.261 16:47:43:463@+120 -0.19%
BIESSE 15.82 15.82 16.23 15.82 10:11:01:548@+120 -4.87%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.8 2.77 2.88 2.8 10:42:27:562@+120 12.9%
BMED 7.174 0.0 7.2 7.174 10:43:18:899@+120 0.9%
BMW 77.6 77.59 78.64 77.6 10:17:29:073@+120 0.02%
BNP PARIBAS 49.89 49.89 50.62 49.89 10:13:38:638@+120 -5.86%
BORGOSE-SIA 0.71 0.71 0.0 0.71 10:21:37:740@+120 0.28%
BREMBO 10.36 10.32 0.0 10.36 10:33:57:899@+120 -4.07%
BRIOSCHI 0.0854 0.0 0.0 0.0854 09:14:17:267@+120 6.21%
BRUNELLO CUCINELLI 44.46 44.56 45.36 44.46 10:39:16:686@+120 -2.79%
BST 2.08 2.0 2.08 2.08 10:37:24:007@+120 4.0%
BUZZI 17.61 17.535 17.7 17.61 10:43:08:142@+120 -0.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26026-0.99%Indice diminuito
FTSE Italia Mid Cap41399-0.77%Indice diminuito
FTSE Italia STAR48679-0.36%Indice diminuito
FTSE MIB23851-1.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato