Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
| B.F. |
3.5 |
0.0 |
0.0 |
3.5 |
09:47:41:454@+120 |
-0.84% |
| BAMI |
3.046 |
3.009 |
3.047 |
3.046 |
10:43:09:106@+120 |
0.86% |
| BANCA IFIS |
17.12 |
16.7 |
17.07 |
17.12 |
10:39:12:546@+120 |
-1.55% |
| BANCA GENERALI |
31.88 |
31.69 |
32.13 |
31.88 |
10:43:08:017@+120 |
-2.23% |
| BASF |
49.45 |
49.45 |
49.45 |
49.45 |
09:34:40:716@+120 |
1.69% |
| BASICNET |
6.4 |
6.54 |
0.0 |
6.4 |
10:37:28:968@+120 |
-0.92% |
| BASTOGI |
0.656 |
0.624 |
0.656 |
0.656 |
15:00:27:768@+120 |
0.92% |
| BAYER |
64.43 |
63.86 |
64.42 |
64.43 |
10:25:01:058@+120 |
1.52% |
| BB BIOTECH |
53.9 |
53.9 |
0.0 |
53.9 |
10:25:53:653@+120 |
-1.1% |
| BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
| BCA CARIGE |
0.79 |
0.788 |
0.79 |
0.79 |
17:35:53:472@+120 |
0.12% |
| BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
10:21:50:128@+120 |
-1.59% |
| BCA POP EM ROM |
1.759 |
1.727 |
1.7605 |
1.759 |
10:42:30:217@+120 |
-0.5% |
| BCA POP SO |
3.68 |
3.532 |
3.684 |
3.68 |
10:42:30:631@+120 |
-0.96% |
| BCA PRO-FILO |
0.2045 |
0.2045 |
0.0 |
0.2045 |
10:37:26:529@+120 |
0.73% |
| BCO DES BRIANZA |
3.08 |
3.04 |
3.08 |
3.08 |
17:35:30:472@+120 |
0.98% |
| BCO SANTANDER C H |
2.772 |
0.0 |
0.0 |
2.772 |
09:12:28:687@+120 |
1.94% |
| BEGHELLI |
0.392 |
0.3895 |
0.0 |
0.392 |
09:19:53:018@+120 |
0.0% |
| BEST |
3.3 |
3.3 |
3.305 |
3.3 |
10:18:26:706@+120 |
0.3% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
| BFF |
7.3 |
7.275 |
7.405 |
7.3 |
10:43:18:885@+120 |
3.25% |
| BIALETTI INDUSTRIE |
0.261 |
0.261 |
0.266 |
0.261 |
16:47:43:463@+120 |
-0.19% |
| BIESSE |
15.82 |
15.82 |
16.23 |
15.82 |
10:11:01:548@+120 |
-4.87% |
| BIOERA |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
09:00:04:205@+120 |
5.78% |
| BIRO |
2.8 |
2.77 |
2.88 |
2.8 |
10:42:27:562@+120 |
12.9% |
| BMED |
7.174 |
0.0 |
7.2 |
7.174 |
10:43:18:899@+120 |
0.9% |
| BMW |
77.6 |
77.59 |
78.64 |
77.6 |
10:17:29:073@+120 |
0.02% |
| BNP PARIBAS |
49.89 |
49.89 |
50.62 |
49.89 |
10:13:38:638@+120 |
-5.86% |
| BORGOSE-SIA |
0.71 |
0.71 |
0.0 |
0.71 |
10:21:37:740@+120 |
0.28% |
| BREMBO |
10.36 |
10.32 |
0.0 |
10.36 |
10:33:57:899@+120 |
-4.07% |
| BRIOSCHI |
0.0854 |
0.0 |
0.0 |
0.0854 |
09:14:17:267@+120 |
6.21% |
| BRUNELLO CUCINELLI |
44.46 |
44.56 |
45.36 |
44.46 |
10:39:16:686@+120 |
-2.79% |
| BST |
2.08 |
2.0 |
2.08 |
2.08 |
10:37:24:007@+120 |
4.0% |
| BUZZI |
17.61 |
17.535 |
17.7 |
17.61 |
10:43:08:142@+120 |
-0.62% |
| Dati di borsa italiana ritardati di 15 minuti |
