Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.5 12.65 12.6 13:51:19:838@+120 -4.18%
B.F. 3.53 3.53 0.0 3.53 13:26:30:454@+120 -1.39%
BAMI 2.771 0.0 2.794 2.771 14:02:43:827@+120 -0.68%
BANCA IFIS 18.02 17.85 18.19 18.02 14:01:49:296@+120 1.4%
BANCA GENERALI 36.01 36.01 36.3 36.01 14:01:48:131@+120 0.13%
BANCA INTERMOBILIARE 0.035 0.0 0.0 0.035 13:46:53:602@+120 -0.56%
BASF 66.2 0.0 0.0 66.2 13:41:42:740@+120 -2.54%
BASICNET 5.57 5.55 0.0 5.57 13:16:56:852@+120 -1.59%
BASTOGI 0.73 0.718 0.73 0.73 17:35:07:448@+120 0.0%
BAYER 51.86 0.0 0.0 51.86 11:58:29:470@+120 -0.65%
BB BIOTECH 65.3 65.3 0.0 65.3 13:43:47:793@+120 -2.09%
BBVA 5.684 5.684 5.756 5.684 16:09:11:787@+120 -0.54%
BCA CARIGE 0.767 0.0 0.0 0.767 13:32:35:650@+120 -0.38%
BCA FINNAT 0.263 0.0 0.264 0.263 13:40:59:469@+120 -1.12%
BCA POP EM ROM 1.8895 1.886 1.9065 1.8895 14:04:11:500@+120 -1.33%
BCA POP SO 3.746 0.0 3.802 3.746 13:47:21:700@+120 -0.58%
BCA PRO-FILO 0.213 0.2125 0.2125 0.213 13:39:57:873@+120 -0.46%
BCO DES BRIANZA 3.06 0.0 0.0 3.06 11:09:26:119@+120 -0.64%
BCO SANTANDER C H 3.053 0.0 3.053 3.053 10:39:45:241@+120 -2.3%
BEGHELLI 0.48 0.463 0.489 0.48 13:58:30:666@+120 1.91%
BEI 90.42 90.42 90.42 90.42 12:09:24:135@+120 0.02%
BEST 2.51 0.0 0.0 2.51 13:36:50:980@+120 -0.39%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 6.96 6.97 6.97 6.96 14:01:45:616@+120 -0.99%
BIALETTI INDUSTRIE 0.274 0.271 0.276 0.274 17:28:27:432@+120 -0.72%
BIESSE 23.0 22.74 0.0 23.0 13:55:39:287@+120 -1.45%
BIOERA 0.102 0.0 0.104 0.102 10:23:43:067@+120 1.49%
BIRO 2.6 2.53 2.69 2.6 16:00:45:206@+120 1.56%
BMED 8.73 8.742 8.806 8.73 13:52:59:817@+120 -0.65%
BMW 94.84 0.0 0.0 94.84 11:34:42:304@+120 -2.92%
BNP PARIBAS 62.5 62.72 0.0 62.5 14:03:06:220@+120 -4.28%
BORGOSE-SIA 0.75 0.75 0.782 0.75 13:51:21:909@+120 -8.75%
BREMBO 12.09 0.0 0.0 12.09 14:03:39:759@+120 -2.57%
BRIOSCHI 0.0928 0.091 0.093 0.0928 11:52:06:840@+120 0.0%
BRUNELLO CUCINELLI 53.35 0.0 0.0 53.35 13:46:56:764@+120 -3.08%
BST 2.065 0.0 0.0 2.065 11:35:05:753@+120 -0.24%
BUZZI 19.06 19.05 19.28 19.06 14:03:11:926@+120 -0.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29502-1.83%Indice diminuito
FTSE Italia Mid Cap47202-1.75%Indice diminuito
FTSE Italia Star59246-2.16%Indice diminuito
FTSE MIB27059-1.85%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7504-1.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7079-1.60%Indice diminuito
TOKYO27522-0.90%Indice diminuito