Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 0.0 0.0 13.5 17:05:11:502@+120 1.5%
B.F. 3.54 3.54 3.62 3.54 17:35:35:541@+120 -0.84%
BAMI 2.795 0.0 2.847 2.795 17:14:41:575@+120 -0.07%
BANCA IFIS 13.94 13.9 14.0 13.94 17:06:22:510@+120 -2.24%
BANCA GENERALI 27.48 27.27 27.62 27.48 17:13:45:245@+120 -1.47%
BASF 42.0 42.0 0.0 42.0 16:53:46:220@+120 -1.4%
BASICNET 5.8 5.74 0.0 5.8 15:38:34:945@+120 -0.85%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 57.79 57.5 59.64 57.79 17:01:00:147@+120 -2.87%
BB BIOTECH 56.9 56.0 57.0 56.9 16:51:20:496@+120 0.7%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.793 0.0 0.0 0.793 15:30:17:176@+120 -0.12%
BCA FINNAT 0.308 0.308 0.31 0.308 11:33:12:905@+120 0.0%
BCA POP EM ROM 1.63 1.632 1.6515 1.63 17:14:14:773@+120 -1.71%
BCA POP SO 3.382 3.342 3.46 3.382 17:10:20:411@+120 1.92%
BCA PRO-FILO 0.1976 0.1958 0.2015 0.1976 14:19:43:442@+120 5.44%
BCO DES BRIANZA 3.02 3.02 3.02 3.02 12:49:56:320@+120 0.66%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.37 0.366 0.0 0.37 16:08:02:562@+120 0.81%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.715 2.71 2.715 2.715 15:33:20:242@+120 1.68%
BEST 3.355 3.345 3.36 3.355 14:47:48:394@+120 -0.14%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 6.95%
BFF 6.575 0.0 6.61 6.575 17:10:55:681@+120 -1.57%
BIALETTI INDUSTRIE 0.295 0.0 0.299 0.295 15:23:35:013@+120 2.07%
BIESSE 13.1 12.92 0.0 13.1 16:54:21:815@+120 -1.42%
BIOERA 0.0832 0.0 0.0 0.0832 14:49:15:655@+120 -1.18%
BIRO 2.11 2.11 2.11 2.11 09:40:22:073@+120 4.45%
BMED 6.43 6.378 6.5 6.43 17:10:23:118@+120 0.06%
BMW 74.47 73.98 75.33 74.47 17:07:22:764@+120 -2.11%
BNP PARIBAS 47.1 47.37 47.49 47.1 14:25:59:721@+120 -1.87%
BORGOSE-SIA 0.67 0.654 0.0 0.67 17:09:27:372@+120 -2.89%
BREMBO 9.54 9.44 9.69 9.54 17:13:23:596@+120 1.27%
BRIOSCHI 0.07 0.07 0.0724 0.07 13:44:40:306@+120 -9.79%
BRUNELLO CUCINELLI 44.44 42.28 44.46 44.44 17:13:45:082@+120 3.44%
BST 1.622 1.648 1.7 1.622 16:45:29:546@+120 -1.45%
BUZZI 15.955 15.785 0.0 15.955 17:14:40:297@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23934-0.96%Indice diminuito
FTSE Italia Mid Cap38492-0.81%Indice diminuito
FTSE Italia Star46225-1.00%Indice diminuito
FTSE MIB21874-1.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato