Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.1 11.05 0.0 11.1 12:16:52:318@+120 -1.76%
B.F. 3.59 3.59 3.64 3.59 17:35:58:856@+120 -1.37%
BAMI 2.852 2.823 2.86 2.852 14:19:16:079@+120 5.86%
BANCA IFIS 11.72 11.63 11.81 11.72 14:11:34:238@+120 2.98%
BANCA GENERALI 28.17 27.62 28.26 28.17 14:19:27:940@+120 -1.5%
BASF 42.005 41.5 42.0 42.005 13:08:37:371@+120 6.65%
BASICNET 4.985 4.985 0.0 4.985 12:28:07:122@+120 -0.1%
BASTOGI 0.598 0.598 0.598 0.598 09:00:03:470@+120 -4.77%
BAYER 48.61 48.35 48.85 48.61 13:51:05:942@+120 2.16%
BB BIOTECH 55.0 53.8 55.0 55.0 14:04:29:473@+120 1.28%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.0 0.0 0.308 14:07:11:176@+120 0.0%
BCA POP EM ROM 1.671 0.0 1.671 1.671 14:15:55:754@+120 5.69%
BCA POP SO 3.48 3.44 3.48 3.48 14:10:30:621@+120 2.59%
BCA PRO-FILO 0.1924 0.0 0.0 0.1924 10:07:54:973@+120 0.73%
BCO DES BRIANZA 2.7 2.63 2.71 2.7 17:35:00:456@+120 -1.09%
BCO SANTANDER C H 2.58 2.53 2.58 2.58 12:25:00:899@+120 9.32%
BEGHELLI 0.284 0.276 0.0 0.284 14:02:38:118@+120 -2.06%
BELL 2.52 0.0 2.52 2.52 12:10:57:959@+120 1.61%
BEST 3.43 3.425 0.0 3.43 14:19:00:359@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.075 6.92 7.07 7.075 14:17:47:136@+120 3.73%
BIALETTI INDUSTRIE 0.2805 0.0 0.282 0.2805 13:49:09:104@+120 3.88%
BIESSE 12.03 11.75 12.13 12.03 14:17:47:015@+120 5.34%
BIOERA 0.0838 0.0838 0.0874 0.0838 14:20:18:561@+120 -1.87%
BIRO 1.35 1.35 1.385 1.35 17:27:56:824@+120 -4.25%
BMED 6.746 6.64 6.772 6.746 14:07:04:367@+120 4.26%
BMW 72.35 0.0 72.31 72.35 13:53:55:001@+120 4.04%
BNP PARIBAS 44.615 0.0 45.05 44.615 11:16:30:142@+120 3.44%
BORGOSE-SIA 0.634 0.634 0.634 0.634 10:05:27:440@+120 2.58%
BREMBO 8.905 8.76 8.95 8.905 14:17:51:850@+120 4.82%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 12:45:51:751@+120 1.28%
BRUNELLO CUCINELLI 51.5 49.52 51.8 51.5 14:17:46:250@+120 2.89%
BST 1.414 0.0 1.43 1.414 14:02:21:825@+120 2.31%
BUZZI 15.185 0.0 15.2 15.185 14:10:32:379@+120 4.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233952.59%Indice aumentato
FTSE Italia Mid Cap361332.69%Indice aumentato
FTSE Italia STAR428682.62%Indice aumentato
FTSE MIB215202.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato