Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
09:38:20:163@+120 |
0.0% |
| B.F. |
3.54 |
3.51 |
3.59 |
3.54 |
12:10:31:672@+120 |
1.14% |
| BAMI |
3.236 |
3.204 |
3.272 |
3.236 |
14:19:42:461@+120 |
0.96% |
| BANCA IFIS |
17.4 |
17.37 |
17.53 |
17.4 |
14:14:35:849@+120 |
1.63% |
| BANCA GENERALI |
32.82 |
32.56 |
32.96 |
32.82 |
14:18:00:606@+120 |
4.99% |
| BASF |
50.81 |
0.0 |
50.9 |
50.81 |
14:16:24:679@+120 |
2.23% |
| BASICNET |
6.54 |
6.48 |
6.69 |
6.54 |
12:33:25:688@+120 |
0.3% |
| BASTOGI |
0.676 |
0.636 |
0.686 |
0.676 |
14:06:46:835@+120 |
3.04% |
| BAYER |
65.63 |
65.63 |
66.1 |
65.63 |
13:34:32:747@+120 |
2.77% |
| BB BIOTECH |
54.4 |
53.3 |
54.6 |
54.4 |
13:57:13:708@+120 |
2.83% |
| BBVA |
5.052 |
5.052 |
5.052 |
5.052 |
09:01:00:202@+120 |
2.89% |
| BCA CARIGE |
0.795 |
0.0 |
0.794 |
0.795 |
14:18:26:492@+120 |
0.63% |
| BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
12:09:15:658@+120 |
0.32% |
| BCA POP EM ROM |
1.874 |
1.875 |
1.901 |
1.874 |
14:19:44:833@+120 |
0.21% |
| BCA POP SO |
3.808 |
3.808 |
3.878 |
3.808 |
14:18:59:774@+120 |
-1.24% |
| BCA PRO-FILO |
0.205 |
0.204 |
0.207 |
0.205 |
12:32:37:238@+120 |
0.24% |
| BCO DES BRIANZA |
3.15 |
3.12 |
3.17 |
3.15 |
14:17:34:701@+120 |
1.61% |
| BCO SANTANDER C H |
3.023 |
3.023 |
3.023 |
3.023 |
13:44:02:944@+120 |
2.02% |
| BEGHELLI |
0.39 |
0.387 |
0.3925 |
0.39 |
14:04:32:344@+120 |
1.03% |
| BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
| BEST |
3.305 |
3.265 |
3.305 |
3.305 |
14:19:03:310@+120 |
0.76% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
| BFF |
7.375 |
7.365 |
7.45 |
7.375 |
14:12:06:085@+120 |
1.3% |
| BIALETTI INDUSTRIE |
0.276 |
0.0 |
0.2895 |
0.276 |
12:56:04:608@+120 |
3.95% |
| BIESSE |
16.09 |
16.13 |
16.17 |
16.09 |
14:00:13:299@+120 |
3.33% |
| BIOERA |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
09:00:19:518@+120 |
0.4% |
| BIRO |
2.49 |
2.44 |
2.65 |
2.49 |
13:38:46:469@+120 |
-4.23% |
| BMED |
7.364 |
7.324 |
7.438 |
7.364 |
14:18:40:153@+120 |
2.67% |
| BMW |
80.18 |
79.73 |
0.0 |
80.18 |
14:18:35:842@+120 |
1.71% |
| BNP PARIBAS |
52.96 |
52.66 |
53.27 |
52.96 |
14:10:12:698@+120 |
2.29% |
| BORGOSE-SIA |
0.712 |
0.712 |
0.726 |
0.712 |
14:12:51:912@+120 |
0.28% |
| BREMBO |
10.77 |
10.62 |
10.79 |
10.77 |
13:53:48:422@+120 |
2.96% |
| BRIOSCHI |
0.0844 |
0.0822 |
0.0844 |
0.0844 |
13:25:45:024@+120 |
0.71% |
| BRUNELLO CUCINELLI |
45.86 |
44.86 |
46.06 |
45.86 |
14:18:39:747@+120 |
6.3% |
| BST |
2.07 |
2.04 |
2.06 |
2.07 |
14:18:29:667@+120 |
0.24% |
| BUZZI |
18.12 |
17.91 |
18.18 |
18.12 |
14:18:53:268@+120 |
0.8% |
| Dati di borsa italiana ritardati di 15 minuti |
