Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 09:38:20:163@+120 0.0%
B.F. 3.54 3.51 3.59 3.54 12:10:31:672@+120 1.14%
BAMI 3.236 3.204 3.272 3.236 14:19:42:461@+120 0.96%
BANCA IFIS 17.4 17.37 17.53 17.4 14:14:35:849@+120 1.63%
BANCA GENERALI 32.82 32.56 32.96 32.82 14:18:00:606@+120 4.99%
BASF 50.81 0.0 50.9 50.81 14:16:24:679@+120 2.23%
BASICNET 6.54 6.48 6.69 6.54 12:33:25:688@+120 0.3%
BASTOGI 0.676 0.636 0.686 0.676 14:06:46:835@+120 3.04%
BAYER 65.63 65.63 66.1 65.63 13:34:32:747@+120 2.77%
BB BIOTECH 54.4 53.3 54.6 54.4 13:57:13:708@+120 2.83%
BBVA 5.052 5.052 5.052 5.052 09:01:00:202@+120 2.89%
BCA CARIGE 0.795 0.0 0.794 0.795 14:18:26:492@+120 0.63%
BCA FINNAT 0.31 0.308 0.31 0.31 12:09:15:658@+120 0.32%
BCA POP EM ROM 1.874 1.875 1.901 1.874 14:19:44:833@+120 0.21%
BCA POP SO 3.808 3.808 3.878 3.808 14:18:59:774@+120 -1.24%
BCA PRO-FILO 0.205 0.204 0.207 0.205 12:32:37:238@+120 0.24%
BCO DES BRIANZA 3.15 3.12 3.17 3.15 14:17:34:701@+120 1.61%
BCO SANTANDER C H 3.023 3.023 3.023 3.023 13:44:02:944@+120 2.02%
BEGHELLI 0.39 0.387 0.3925 0.39 14:04:32:344@+120 1.03%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.305 3.265 3.305 3.305 14:19:03:310@+120 0.76%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.375 7.365 7.45 7.375 14:12:06:085@+120 1.3%
BIALETTI INDUSTRIE 0.276 0.0 0.2895 0.276 12:56:04:608@+120 3.95%
BIESSE 16.09 16.13 16.17 16.09 14:00:13:299@+120 3.33%
BIOERA 0.0998 0.0998 0.0998 0.0998 09:00:19:518@+120 0.4%
BIRO 2.49 2.44 2.65 2.49 13:38:46:469@+120 -4.23%
BMED 7.364 7.324 7.438 7.364 14:18:40:153@+120 2.67%
BMW 80.18 79.73 0.0 80.18 14:18:35:842@+120 1.71%
BNP PARIBAS 52.96 52.66 53.27 52.96 14:10:12:698@+120 2.29%
BORGOSE-SIA 0.712 0.712 0.726 0.712 14:12:51:912@+120 0.28%
BREMBO 10.77 10.62 10.79 10.77 13:53:48:422@+120 2.96%
BRIOSCHI 0.0844 0.0822 0.0844 0.0844 13:25:45:024@+120 0.71%
BRUNELLO CUCINELLI 45.86 44.86 46.06 45.86 14:18:39:747@+120 6.3%
BST 2.07 2.04 2.06 2.07 14:18:29:667@+120 0.24%
BUZZI 18.12 17.91 18.18 18.12 14:18:53:268@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267790.05%Indice aumentato
FTSE Italia Mid Cap426530.77%Indice aumentato
FTSE Italia Star497481.20%Indice aumentato
FTSE MIB24541-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato