Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.5 0.0 0.0 3.5 09:47:41:454@+120 -0.84%
BAMI 3.046 3.009 3.047 3.046 10:55:34:680@+120 0.86%
BANCA IFIS 17.09 16.7 17.13 17.09 10:54:34:016@+120 -1.72%
BANCA GENERALI 31.85 31.69 32.13 31.85 10:51:05:458@+120 -2.33%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.69%
BASICNET 6.4 6.54 0.0 6.4 10:37:28:968@+120 -0.92%
BASTOGI 0.652 0.0 0.652 0.652 10:54:29:590@+120 -0.6%
BAYER 64.46 63.86 64.42 64.46 10:51:41:044@+120 1.57%
BB BIOTECH 53.9 53.9 0.0 53.9 10:25:53:653@+120 -1.1%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 17:35:53:472@+120 0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 10:21:50:128@+120 -1.59%
BCA POP EM ROM 1.7565 1.727 1.7605 1.7565 10:55:13:182@+120 -0.65%
BCA POP SO 3.674 3.532 3.684 3.674 10:54:30:232@+120 -1.13%
BCA PRO-FILO 0.205 0.2045 0.0 0.205 10:54:38:214@+120 0.98%
BCO DES BRIANZA 3.08 3.04 3.08 3.08 17:35:30:472@+120 0.98%
BCO SANTANDER C H 2.772 0.0 0.0 2.772 09:12:28:687@+120 1.94%
BEGHELLI 0.392 0.3895 0.0 0.392 09:19:53:018@+120 0.0%
BEST 3.3 3.3 3.305 3.3 10:18:26:706@+120 0.3%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.315 7.275 7.405 7.315 10:49:46:106@+120 3.46%
BIALETTI INDUSTRIE 0.261 0.261 0.266 0.261 16:47:43:463@+120 -0.19%
BIESSE 15.82 15.82 16.23 15.82 10:11:01:548@+120 -4.87%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.78%
BIRO 2.82 2.77 2.88 2.82 10:54:02:547@+120 13.7%
BMED 7.178 0.0 7.2 7.178 10:54:00:857@+120 0.95%
BMW 77.6 77.59 78.64 77.6 10:17:29:073@+120 0.02%
BNP PARIBAS 49.9 49.85 50.62 49.9 10:56:12:785@+120 -5.84%
BORGOSE-SIA 0.708 0.708 0.0 0.708 10:54:27:096@+120 0.0%
BREMBO 10.35 10.32 0.0 10.35 10:50:55:755@+120 -4.16%
BRIOSCHI 0.0854 0.0 0.0 0.0854 10:53:12:366@+120 6.21%
BRUNELLO CUCINELLI 44.6 44.56 45.36 44.6 10:49:46:766@+120 -2.49%
BST 2.08 2.0 2.08 2.08 10:37:24:007@+120 4.0%
BUZZI 17.565 17.535 17.7 17.565 10:53:57:563@+120 -0.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26026-0.99%Indice diminuito
FTSE Italia Mid Cap41399-0.77%Indice diminuito
FTSE Italia STAR48679-0.36%Indice diminuito
FTSE MIB23851-1.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato