Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.5 |
0.0 |
0.0 |
3.5 |
09:47:41:454@+120 |
-0.84% |
BAMI |
3.046 |
3.009 |
3.047 |
3.046 |
10:55:34:680@+120 |
0.86% |
BANCA IFIS |
17.09 |
16.7 |
17.13 |
17.09 |
10:54:34:016@+120 |
-1.72% |
BANCA GENERALI |
31.85 |
31.69 |
32.13 |
31.85 |
10:51:05:458@+120 |
-2.33% |
BASF |
49.45 |
49.45 |
49.45 |
49.45 |
09:34:40:716@+120 |
1.69% |
BASICNET |
6.4 |
6.54 |
0.0 |
6.4 |
10:37:28:968@+120 |
-0.92% |
BASTOGI |
0.652 |
0.0 |
0.652 |
0.652 |
10:54:29:590@+120 |
-0.6% |
BAYER |
64.46 |
63.86 |
64.42 |
64.46 |
10:51:41:044@+120 |
1.57% |
BB BIOTECH |
53.9 |
53.9 |
0.0 |
53.9 |
10:25:53:653@+120 |
-1.1% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.79 |
0.788 |
0.79 |
0.79 |
17:35:53:472@+120 |
0.12% |
BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
10:21:50:128@+120 |
-1.59% |
BCA POP EM ROM |
1.7565 |
1.727 |
1.7605 |
1.7565 |
10:55:13:182@+120 |
-0.65% |
BCA POP SO |
3.674 |
3.532 |
3.684 |
3.674 |
10:54:30:232@+120 |
-1.13% |
BCA PRO-FILO |
0.205 |
0.2045 |
0.0 |
0.205 |
10:54:38:214@+120 |
0.98% |
BCO DES BRIANZA |
3.08 |
3.04 |
3.08 |
3.08 |
17:35:30:472@+120 |
0.98% |
BCO SANTANDER C H |
2.772 |
0.0 |
0.0 |
2.772 |
09:12:28:687@+120 |
1.94% |
BEGHELLI |
0.392 |
0.3895 |
0.0 |
0.392 |
09:19:53:018@+120 |
0.0% |
BEST |
3.3 |
3.3 |
3.305 |
3.3 |
10:18:26:706@+120 |
0.3% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.315 |
7.275 |
7.405 |
7.315 |
10:49:46:106@+120 |
3.46% |
BIALETTI INDUSTRIE |
0.261 |
0.261 |
0.266 |
0.261 |
16:47:43:463@+120 |
-0.19% |
BIESSE |
15.82 |
15.82 |
16.23 |
15.82 |
10:11:01:548@+120 |
-4.87% |
BIOERA |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
09:00:04:205@+120 |
5.78% |
BIRO |
2.82 |
2.77 |
2.88 |
2.82 |
10:54:02:547@+120 |
13.7% |
BMED |
7.178 |
0.0 |
7.2 |
7.178 |
10:54:00:857@+120 |
0.95% |
BMW |
77.6 |
77.59 |
78.64 |
77.6 |
10:17:29:073@+120 |
0.02% |
BNP PARIBAS |
49.9 |
49.85 |
50.62 |
49.9 |
10:56:12:785@+120 |
-5.84% |
BORGOSE-SIA |
0.708 |
0.708 |
0.0 |
0.708 |
10:54:27:096@+120 |
0.0% |
BREMBO |
10.35 |
10.32 |
0.0 |
10.35 |
10:50:55:755@+120 |
-4.16% |
BRIOSCHI |
0.0854 |
0.0 |
0.0 |
0.0854 |
10:53:12:366@+120 |
6.21% |
BRUNELLO CUCINELLI |
44.6 |
44.56 |
45.36 |
44.6 |
10:49:46:766@+120 |
-2.49% |
BST |
2.08 |
2.0 |
2.08 |
2.08 |
10:37:24:007@+120 |
4.0% |
BUZZI |
17.565 |
17.535 |
17.7 |
17.565 |
10:53:57:563@+120 |
-0.87% |
Dati di borsa italiana ritardati di 15 minuti |