Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.46 3.46 3.46 3.46 17:27:17:052@+120 0.28%
BAMI 2.732 2.727 2.828 2.732 17:36:09:600@+120 -1.72%
BANCA IFIS 11.24 11.21 11.67 11.24 17:35:48:199@+120 -1.66%
BANCA GENERALI 24.39 24.32 25.23 24.39 17:35:51:211@+120 -2.08%
BASF 39.53 39.5 40.385 39.53 17:28:25:533@+120 -1.01%
BASICNET 5.14 4.97 5.21 5.14 17:35:27:199@+120 1.18%
BASTOGI 0.598 0.578 0.598 0.598 17:35:51:099@+120 6.02%
BAYER 48.67 48.5 49.23 48.67 16:25:03:128@+120 0.22%
BB BIOTECH 55.1 54.2 55.1 55.1 17:35:25:799@+120 1.28%
BBVA 4.6285 4.623 4.667 4.6285 15:54:30:360@+120 -2.74%
BCA FINNAT 0.308 0.308 0.308 0.308 12:52:30:224@+120 0.0%
BCA POP EM ROM 1.6275 1.6265 1.706 1.6275 17:35:24:514@+120 -2.19%
BCA POP SO 3.344 3.324 3.428 3.344 17:35:15:999@+120 -1.82%
BCA PRO-FILO 0.1942 0.192 0.199 0.1942 17:35:54:199@+120 0.62%
BCO DES BRIANZA 2.78 2.74 2.8 2.78 15:25:17:358@+120 -1.76%
BCO SANTANDER C H 2.45 2.45 2.53 2.45 16:23:20:695@+120 -1.2%
BEGHELLI 0.288 0.288 0.301 0.288 16:59:41:021@+120 -1.53%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.425 3.425 3.435 3.425 17:35:43:499@+120 -0.29%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 7.03 6.95 7.155 7.03 17:35:21:699@+120 -1.05%
BIALETTI INDUSTRIE 0.272 0.272 0.2795 0.272 09:51:25:388@+120 0.74%
BIESSE 11.31 11.2 11.56 11.31 17:35:28:999@+120 -0.87%
BIOERA 0.0944 0.0892 0.0946 0.0944 17:35:31:799@+120 0.42%
BIRO 1.44 1.42 1.44 1.44 13:00:02:668@+120 3.59%
BMED 6.324 6.324 6.572 6.324 17:35:02:799@+120 -1.43%
BMW 71.73 71.73 73.59 71.73 16:08:59:276@+120 -0.93%
BNP PARIBAS 45.76 45.3 46.05 45.76 16:53:36:012@+120 -1.23%
BORGOSE-SIA 0.612 0.61 0.64 0.612 17:38:26:440@+120 -3.47%
BREMBO 8.505 8.46 8.72 8.505 17:35:04:499@+120 -0.64%
BRIOSCHI 0.0788 0.075 0.0788 0.0788 17:35:32:599@+120 0.0%
BRUNELLO CUCINELLI 48.06 47.82 49.0 48.06 17:35:59:399@+120 0.08%
BST 1.386 1.384 1.45 1.386 17:35:40:199@+120 -1.0%
BUZZI 14.575 14.575 14.96 14.575 17:35:25:699@+120 -1.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22756-1.14%Indice diminuito
FTSE Italia Mid Cap34509-1.13%Indice diminuito
FTSE Italia STAR41204-0.24%Indice diminuito
FTSE MIB20961-1.16%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato