Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.35 13.5 10:11:21:329@+120 -1.81%
B.F. 3.53 3.5 3.55 3.53 11:17:13:293@+120 2.31%
BAMI 3.007 2.967 3.013 3.007 12:04:04:620@+120 3.97%
BANCA IFIS 17.68 17.54 17.69 17.68 12:01:32:591@+120 1.66%
BANCA GENERALI 32.46 32.06 32.64 32.46 12:03:29:430@+120 0.34%
BASF 50.53 0.0 0.0 50.53 11:44:39:111@+120 3.24%
BASICNET 6.44 6.35 6.46 6.44 12:02:02:000@+120 0.78%
BASTOGI 0.648 0.616 0.674 0.648 11:53:08:363@+120 2.53%
BAYER 64.4 64.08 64.4 64.4 11:38:43:856@+120 2.49%
BB BIOTECH 55.1 54.3 55.1 55.1 12:04:03:902@+120 2.22%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.0 0.0 0.788 11:58:24:140@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 16:29:28:234@+120 -0.31%
BCA POP EM ROM 1.774 1.753 1.786 1.774 12:02:48:682@+120 2.78%
BCA POP SO 3.732 3.702 3.756 3.732 12:04:02:161@+120 1.63%
BCA PRO-FILO 0.2075 0.0 0.0 0.2075 11:46:24:829@+120 0.97%
BCO DES BRIANZA 3.07 0.0 0.0 3.07 11:59:24:648@+120 -0.96%
BCO SANTANDER C H 2.76 2.757 0.0 2.76 09:57:29:265@+120 2.27%
BEGHELLI 0.395 0.3945 0.0 0.395 11:19:36:071@+120 -1.25%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.32 3.31 3.335 3.32 11:43:14:872@+120 0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 7.005 0.0 7.04 7.005 12:03:39:803@+120 2.71%
BIALETTI INDUSTRIE 0.246 0.2435 0.246 0.246 11:25:24:597@+120 3.79%
BIESSE 17.07 16.86 17.23 17.07 11:59:36:569@+120 4.65%
BIOERA 0.1 0.0916 0.1 0.1 10:53:58:851@+120 4.16%
BIRO 2.63 2.54 2.69 2.63 11:37:10:488@+120 -6.07%
BMED 7.162 7.098 7.18 7.162 12:02:09:358@+120 0.33%
BMW 79.52 0.0 79.46 79.52 11:53:47:894@+120 3.56%
BNP PARIBAS 53.66 53.0 53.66 53.66 12:02:03:961@+120 3.17%
BORGOSE-SIA 0.72 0.72 0.732 0.72 11:38:50:768@+120 0.55%
BREMBO 10.98 10.83 11.01 10.98 12:00:00:426@+120 2.61%
BRIOSCHI 0.081 0.0794 0.0818 0.081 10:56:07:536@+120 -4.48%
BRUNELLO CUCINELLI 48.5 0.0 48.86 48.5 11:39:35:370@+120 2.01%
BST 2.01 2.0 2.015 2.01 11:52:31:900@+120 1.0%
BUZZI 18.35 0.0 18.35 18.35 12:03:04:012@+120 3.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265580.10%Indice aumentato
FTSE Italia Mid Cap42484-0.07%Indice diminuito
FTSE Italia STAR49769-0.35%Indice diminuito
FTSE MIB243270.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato