Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 0.0 0.0 12.85 13:57:54:909@+120 1.58%
B.F. 3.56 3.48 3.56 3.56 17:35:13:941@+120 2.0%
BAMI 2.697 0.0 2.73 2.697 17:29:44:125@+120 2.0%
BANCA IFIS 17.89 17.87 18.16 17.89 17:21:26:411@+120 4.37%
BANCA GENERALI 34.43 0.0 34.62 34.43 17:29:21:167@+120 -0.23%
BANCA INTERMOBILIARE 0.0346 0.0348 0.0348 0.0346 16:57:18:869@+120 1.76%
BASF 67.8 66.44 67.8 67.8 14:59:59:356@+120 5.64%
BASICNET 5.46 0.0 0.0 5.46 17:26:42:420@+120 2.82%
BASTOGI 0.716 0.0 0.716 0.716 11:54:23:257@+120 -0.55%
BAYER 51.42 0.0 51.77 51.42 16:30:52:946@+120 2.67%
BB BIOTECH 63.6 0.0 64.65 63.6 17:23:53:077@+120 3.66%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 3.79%
BCA CARIGE 0.761 0.0 0.7632 0.761 16:32:10:398@+120 0.75%
BCA FINNAT 0.264 0.0 0.0 0.264 15:50:56:909@+120 2.32%
BCA POP EM ROM 1.869 1.8 1.8815 1.869 17:29:43:594@+120 4.15%
BCA POP SO 3.718 3.634 3.738 3.718 17:29:21:269@+120 4.02%
BCA PRO-FILO 0.2105 0.0 0.211 0.2105 12:36:54:173@+120 0.71%
BCO DES BRIANZA 3.03 3.0 3.03 3.03 16:47:35:615@+120 1.67%
BCO SANTANDER C H 3.143 0.0 3.12 3.143 12:22:32:205@+120 7.08%
BEGHELLI 0.458 0.461 0.0 0.458 17:27:11:567@+120 1.32%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.5 0.0 2.52 2.5 17:11:55:137@+120 3.73%
BFC 3.64 3.6 3.64 3.64 15:13:08:655@+120 0.55%
BFF 6.775 0.0 6.865 6.775 17:26:38:528@+120 4.23%
BIALETTI INDUSTRIE 0.265 0.0 0.265 0.265 09:40:45:190@+120 0.76%
BIESSE 22.52 21.98 22.5 22.52 17:19:59:925@+120 4.25%
BIOERA 0.1025 0.1025 0.0 0.1025 12:35:49:077@+120 0.49%
BIRO 2.36 2.36 0.0 2.36 17:19:59:590@+120 -6.34%
BMED 8.542 0.0 8.566 8.542 17:29:00:969@+120 2.29%
BMW 94.38 92.83 94.5 94.38 15:02:16:560@+120 3.45%
BNP PARIBAS 63.98 62.99 62.99 63.98 17:17:10:042@+120 7.02%
BORGOSE-SIA 0.728 0.71 0.75 0.728 16:03:12:073@+120 4.89%
BREMBO 11.77 0.0 11.75 11.77 17:29:12:032@+120 2.25%
BRIOSCHI 0.0882 0.0 0.0 0.0882 13:04:39:789@+120 1.37%
BRUNELLO CUCINELLI 53.6 0.0 54.85 53.6 17:16:44:364@+120 2.58%
BST 2.035 0.0 2.045 2.035 17:26:38:028@+120 1.75%
BUZZI 18.47 0.0 18.645 18.47 17:29:44:924@+120 1.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289902.24%Indice aumentato
FTSE Italia Mid Cap462122.75%Indice aumentato
FTSE Italia STAR572392.12%Indice aumentato
FTSE MIB265812.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74621.24%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69621.82%Indice aumentato
TOKYO27011-0.44%Indice diminuito