Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.35 13.5 10:11:21:329@+120 -1.81%
B.F. 3.53 3.5 3.55 3.53 10:51:54:195@+120 2.31%
BAMI 2.988 2.967 3.008 2.988 11:09:48:101@+120 3.31%
BANCA IFIS 17.65 17.54 17.68 17.65 11:09:51:925@+120 1.49%
BANCA GENERALI 32.29 32.06 32.64 32.29 11:05:18:383@+120 -0.18%
BASF 50.44 0.0 0.0 50.44 09:32:28:620@+120 3.06%
BASICNET 6.46 6.4 6.46 6.46 10:58:10:226@+120 1.09%
BASTOGI 0.65 0.626 0.674 0.65 10:51:11:519@+120 2.84%
BAYER 64.28 64.08 64.28 64.28 10:44:36:666@+120 2.3%
BB BIOTECH 55.1 54.3 55.1 55.1 11:09:15:109@+120 2.22%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.0 0.0 0.788 10:56:17:281@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 16:29:28:234@+120 -0.31%
BCA POP EM ROM 1.761 1.753 1.786 1.761 11:09:51:922@+120 2.02%
BCA POP SO 3.722 3.712 3.756 3.722 11:09:51:924@+120 1.36%
BCA PRO-FILO 0.2055 0.205 0.2075 0.2055 17:35:30:990@+120 0.0%
BCO DES BRIANZA 3.1 3.06 3.12 3.1 17:35:34:990@+120 0.0%
BCO SANTANDER C H 2.76 2.757 0.0 2.76 09:57:29:265@+120 2.27%
BEGHELLI 0.3945 0.3945 0.0 0.3945 10:05:15:202@+120 -1.37%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.32 3.31 3.335 3.32 10:57:24:636@+120 0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.965 0.0 7.04 6.965 11:08:26:747@+120 2.12%
BIALETTI INDUSTRIE 0.2445 0.2435 0.245 0.2445 10:53:23:868@+120 3.16%
BIESSE 16.91 16.86 17.23 16.91 11:09:47:744@+120 3.67%
BIOERA 0.1 0.0916 0.1 0.1 10:53:58:851@+120 4.16%
BIRO 2.61 2.54 2.69 2.61 10:35:41:863@+120 -6.78%
BMED 7.122 7.098 7.18 7.122 11:07:39:183@+120 -0.22%
BMW 79.28 0.0 79.46 79.28 09:55:12:473@+120 3.25%
BNP PARIBAS 53.13 53.0 53.58 53.13 11:03:33:114@+120 2.15%
BORGOSE-SIA 0.72 0.72 0.732 0.72 09:34:40:690@+120 0.55%
BREMBO 10.95 10.83 11.01 10.95 11:08:12:752@+120 2.33%
BRIOSCHI 0.081 0.0794 0.0818 0.081 10:56:07:536@+120 -4.48%
BRUNELLO CUCINELLI 48.8 0.0 48.86 48.8 11:05:46:403@+120 2.65%
BST 2.005 2.0 2.015 2.005 10:58:43:775@+120 0.75%
BUZZI 18.15 0.0 18.215 18.15 11:09:28:436@+120 2.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26518-0.05%Indice diminuito
FTSE Italia Mid Cap42494-0.05%Indice diminuito
FTSE Italia STAR49732-0.43%Indice diminuito
FTSE MIB24278-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato