Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.7 12.75 12.75 17:28:01:506@+120 1.19%
B.F. 3.85 3.81 3.81 3.85 10:33:20:206@+120 1.04%
BAMI 3.139 0.0 3.172 3.139 11:33:58:781@+120 -1.62%
BANCA IFIS 12.7 12.7 12.82 12.7 11:26:00:732@+120 -2.0%
BANCA GENERALI 32.07 32.06 0.0 32.07 11:34:02:322@+120 -1.23%
BASF 47.695 0.0 0.0 47.695 09:06:44:379@+120 -0.66%
BASICNET 5.77 0.0 5.8 5.77 11:24:17:108@+120 1.05%
BASTOGI 0.672 0.0 0.672 0.672 09:45:43:148@+120 6.32%
BAYER 52.8 0.0 0.0 52.8 10:21:40:249@+120 -0.8%
BB BIOTECH 58.7 58.3 0.0 58.7 11:16:00:987@+120 -3.77%
BBVA 5.539 5.539 5.539 5.539 10:55:42:863@+120 -0.66%
BCA POP EM ROM 1.9305 1.9305 1.9525 1.9305 11:34:43:391@+120 0.07%
BCA POP SO 3.82 3.808 3.848 3.82 11:24:36:509@+120 0.63%
BCA PRO-FILO 0.1986 0.0 0.2 0.1986 10:50:03:698@+120 -0.4%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 14:55:55:141@+120 -0.34%
BCO SANTANDER C H 2.82 2.765 2.8215 2.82 17:25:03:771@+120 0.35%
BEGHELLI 0.2975 0.296 0.3095 0.2975 17:26:52:557@+120 -0.5%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.39 2.26 2.39 2.39 17:27:29:540@+120 3.91%
BEST 3.445 3.445 3.445 3.445 11:31:59:691@+120 -0.14%
BFF 7.18 7.165 0.0 7.18 11:28:24:817@+120 -3.42%
BIALETTI INDUSTRIE 0.28 0.0 0.28 0.28 11:15:39:106@+120 0.0%
BIESSE 12.69 12.76 0.0 12.69 11:34:12:623@+120 -4.15%
BIOERA 0.464 0.46 0.464 0.464 17:35:09:298@+120 -1.59%
BIRO 1.445 1.4 1.48 1.445 17:16:34:768@+120 -3.66%
BMED 7.86 7.85 7.91 7.86 11:34:41:404@+120 -0.9%
BMW 85.46 85.45 86.02 85.46 16:26:58:329@+120 -0.63%
BNP PARIBAS 52.19 52.19 0.0 52.19 11:28:31:022@+120 -0.77%
BORGOSE-SIA 0.696 0.696 0.696 0.696 09:25:10:332@+120 2.35%
BREMBO 10.81 10.85 11.0 10.81 11:26:50:318@+120 -2.34%
BRIOSCHI 0.0766 0.0756 0.0766 0.0766 17:35:17:998@+120 0.78%
BRUNELLO CUCINELLI 67.15 63.5 67.7 67.15 11:33:11:610@+120 3.78%
BST 1.49 1.44 1.512 1.49 11:25:59:467@+120 -3.12%
BUZZI 17.725 17.715 17.945 17.725 11:34:11:136@+120 -3.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262870.00%Indice aumentato
FTSE Italia Mid Cap39701-0.08%Indice diminuito
FTSE Italia STAR46435-0.58%Indice diminuito
FTSE MIB242670.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato