Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 11.2 11.25 11.25 12:58:49:524@+120 -1.31%
B.F. 3.63 3.63 3.63 3.63 09:18:07:764@+120 -0.27%
BAMI 2.686 0.0 2.698 2.686 11:53:14:773@+120 -2.39%
BANCA IFIS 11.33 0.0 11.33 11.33 11:26:17:876@+120 -0.52%
BANCA GENERALI 28.26 0.0 28.51 28.26 11:47:49:544@+120 -2.01%
BASF 41.43 41.36 41.65 41.43 11:32:16:846@+120 -1.19%
BASICNET 5.07 5.03 5.04 5.07 11:06:27:560@+120 0.99%
BASTOGI 0.61 0.598 0.628 0.61 15:46:11:568@+120 0.32%
BAYER 47.915 47.905 47.915 47.915 11:10:24:231@+120 -1.92%
BB BIOTECH 55.4 55.4 55.4 55.4 11:09:55:079@+120 0.54%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.308 0.308 0.308 17:03:25:841@+120 0.0%
BCA POP EM ROM 1.6115 1.5935 1.6335 1.6115 11:53:14:772@+120 -2.24%
BCA POP SO 3.304 3.286 3.346 3.304 11:54:19:856@+120 -3.95%
BCA PRO-FILO 0.191 0.191 0.1936 0.191 17:06:02:997@+120 0.0%
BCO DES BRIANZA 2.8 2.8 2.8 2.8 15:59:34:523@+120 -1.06%
BCO SANTANDER C H 2.548 2.548 2.571 2.548 15:01:07:093@+120 -0.46%
BEGHELLI 0.3085 0.0 0.31 0.3085 11:20:10:618@+120 10.97%
BELL 2.46 2.46 2.46 2.46 12:04:19:112@+120 0.4%
BEST 3.43 0.0 0.0 3.43 11:49:24:477@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.945 6.955 7.015 6.945 11:42:37:845@+120 -1.9%
BIALETTI INDUSTRIE 0.277 0.2765 0.277 0.277 09:45:01:534@+120 1.65%
BIESSE 12.25 12.18 12.26 12.25 11:39:02:138@+120 2.94%
BIOERA 0.078 0.078 0.0 0.078 11:17:53:440@+120 -2.5%
BIRO 1.475 1.43 1.49 1.475 15:55:37:387@+120 3.14%
BMED 6.758 6.636 6.758 6.758 11:51:48:027@+120 0.68%
BMW 72.26 0.0 0.0 72.26 10:37:49:554@+120 1.56%
BNP PARIBAS 43.595 43.5 44.575 43.595 17:27:37:665@+120 -1.52%
BORGOSE-SIA 0.624 0.622 0.624 0.624 09:30:31:862@+120 0.64%
BREMBO 9.14 9.05 9.14 9.14 11:52:38:448@+120 2.35%
BRIOSCHI 0.0764 0.0746 0.0764 0.0764 10:39:39:832@+120 2.41%
BRUNELLO CUCINELLI 51.0 50.45 0.0 51.0 11:30:07:225@+120 -0.39%
BST 1.378 0.0 1.374 1.378 11:39:36:935@+120 -0.72%
BUZZI 14.955 0.0 15.04 14.955 11:51:14:902@+120 -0.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230860.42%Indice aumentato
FTSE Italia Mid Cap356030.16%Indice aumentato
FTSE Italia STAR429110.46%Indice aumentato
FTSE MIB212150.35%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato