Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.25 13.25 13.6 15:27:13:011@+120 2.64%
B.F. 3.56 3.51 3.59 3.56 14:40:03:530@+120 1.71%
BAMI 3.244 3.204 3.272 3.244 15:34:05:174@+120 1.21%
BANCA IFIS 17.38 17.37 17.53 17.38 15:25:14:853@+120 1.51%
BANCA GENERALI 32.98 32.56 33.11 32.98 15:30:47:304@+120 5.5%
BASF 50.81 0.0 50.9 50.81 14:16:24:679@+120 2.23%
BASICNET 6.55 6.48 6.69 6.55 14:23:21:556@+120 0.46%
BASTOGI 0.666 0.636 0.686 0.666 15:09:42:585@+120 1.52%
BAYER 65.86 65.51 66.1 65.86 15:11:44:140@+120 3.13%
BB BIOTECH 54.1 53.3 54.6 54.1 15:33:29:463@+120 2.26%
BBVA 5.052 5.052 5.052 5.052 09:01:00:202@+120 2.89%
BCA CARIGE 0.795 0.0 0.794 0.795 15:28:18:653@+120 0.63%
BCA FINNAT 0.31 0.308 0.31 0.31 12:09:15:658@+120 0.32%
BCA POP EM ROM 1.8925 1.875 1.901 1.8925 15:30:18:467@+120 1.2%
BCA POP SO 3.852 3.8 3.878 3.852 15:14:04:422@+120 -0.1%
BCA PRO-FILO 0.206 0.204 0.207 0.206 14:26:24:250@+120 0.73%
BCO DES BRIANZA 3.15 3.12 3.17 3.15 14:17:34:701@+120 1.61%
BCO SANTANDER C H 3.034 3.023 3.034 3.034 15:08:19:181@+120 2.39%
BEGHELLI 0.39 0.387 0.3925 0.39 14:20:14:369@+120 1.03%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.315 3.265 3.32 3.315 15:20:43:845@+120 1.06%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.38 7.36 7.45 7.38 15:34:32:953@+120 1.37%
BIALETTI INDUSTRIE 0.274 0.0 0.2895 0.274 14:57:28:556@+120 3.2%
BIESSE 16.28 16.13 16.3 16.28 15:31:19:590@+120 4.56%
BIOERA 0.0998 0.0998 0.0998 0.0998 09:00:19:518@+120 0.4%
BIRO 2.47 2.44 2.65 2.47 15:11:40:234@+120 -5.0%
BMED 7.4 7.324 7.438 7.4 15:34:05:131@+120 3.17%
BMW 80.52 79.73 80.52 80.52 15:03:41:930@+120 2.14%
BNP PARIBAS 53.23 52.66 53.27 53.23 15:11:31:119@+120 2.82%
BORGOSE-SIA 0.72 0.712 0.726 0.72 15:04:34:181@+120 1.4%
BREMBO 10.84 10.62 10.85 10.84 15:29:21:470@+120 3.63%
BRIOSCHI 0.0844 0.0822 0.0844 0.0844 13:25:45:024@+120 0.71%
BRUNELLO CUCINELLI 45.98 44.86 46.08 45.98 15:25:35:345@+120 6.58%
BST 2.065 2.04 2.06 2.065 15:13:51:633@+120 0.0%
BUZZI 18.185 17.91 18.215 18.185 15:28:42:190@+120 1.16%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268620.36%Indice aumentato
FTSE Italia Mid Cap427390.97%Indice aumentato
FTSE Italia STAR497861.27%Indice aumentato
FTSE MIB246150.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato