Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 0.0 0.0 12.75 16:28:49:465@+120 -3.77%
B.F. 3.56 0.0 0.0 3.56 11:20:39:032@+120 -1.11%
BAMI 2.798 2.779 2.819 2.798 17:01:31:615@+120 -0.53%
BANCA IFIS 18.34 17.82 18.37 18.34 17:01:02:703@+120 2.86%
BANCA GENERALI 36.68 35.89 36.68 36.68 16:54:16:094@+120 -0.05%
BANCA INTERMOBILIARE 0.0353 0.0353 0.0363 0.0353 09:38:35:636@+120 0.0%
BASF 67.5 66.5 67.9 67.5 15:07:29:429@+120 -0.83%
BASICNET 5.66 0.0 0.0 5.66 16:58:16:767@+120 0.53%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.69 52.06 52.69 52.69 16:50:46:648@+120 1.19%
BB BIOTECH 67.0 65.4 66.3 67.0 16:59:01:921@+120 0.29%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.7681 0.7663 0.7687 0.7681 16:54:37:925@+120 -0.25%
BCA FINNAT 0.265 0.267 0.267 0.265 14:41:36:742@+120 -1.11%
BCA POP EM ROM 1.9135 1.9085 1.932 1.9135 17:02:45:442@+120 -1.16%
BCA POP SO 3.78 3.76 3.806 3.78 16:53:35:106@+120 -1.25%
BCA PRO-FILO 0.213 0.213 0.2155 0.213 16:11:49:872@+120 0.0%
BCO DES BRIANZA 3.04 3.01 3.08 3.04 14:48:02:892@+120 -3.49%
BCO SANTANDER C H 3.118 3.1 3.118 3.118 13:21:28:529@+120 -0.95%
BEGHELLI 0.471 0.469 0.475 0.471 16:20:48:570@+120 -0.21%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.555 2.52 2.56 2.555 16:32:57:771@+120 0.59%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.02 6.99 7.025 7.02 17:01:04:287@+120 1.07%
BIALETTI INDUSTRIE 0.271 0.276 0.276 0.271 15:38:56:068@+120 0.74%
BIESSE 23.62 23.24 23.58 23.62 16:50:09:423@+120 1.63%
BIOERA 0.1005 0.0 0.0 0.1005 16:29:10:763@+120 -0.98%
BIRO 2.6 2.53 2.53 2.6 16:00:45:206@+120 -0.76%
BMED 8.864 8.76 8.85 8.864 16:59:39:509@+120 0.06%
BMW 96.21 95.9 97.8 96.21 15:51:21:048@+120 -2.71%
BNP PARIBAS 64.15 63.85 65.51 64.15 16:26:27:491@+120 -3.16%
BORGOSE-SIA 0.782 0.812 0.858 0.782 16:51:06:141@+120 1.55%
BREMBO 12.43 12.37 12.58 12.43 16:59:35:882@+120 1.3%
BRIOSCHI 0.091 0.0 0.0 0.091 11:46:11:478@+120 -1.51%
BRUNELLO CUCINELLI 54.65 53.8 55.7 54.65 17:00:16:149@+120 1.29%
BST 2.06 2.05 2.075 2.06 15:56:52:814@+120 -0.96%
BUZZI 19.545 19.155 19.555 19.545 16:59:33:590@+120 1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300270.64%Indice aumentato
FTSE Italia Mid Cap480350.69%Indice aumentato
FTSE Italia STAR604590.87%Indice aumentato
FTSE MIB275450.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7562-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71730.01%Indice aumentato
TOKYO277721.11%Indice aumentato