Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.5 0.0 0.0 3.5 17:35:47:533@+120 -1.12%
BAMI 3.108 3.009 3.108 3.108 17:36:58:787@+120 4.29%
BANCA IFIS 17.2 16.7 17.18 17.2 17:35:52:105@+120 -1.2%
BANCA GENERALI 32.53 31.69 32.53 32.53 17:37:13:674@+120 0.24%
BASF 49.45 49.45 49.45 49.45 09:34:40:716@+120 1.54%
BASICNET 6.52 6.54 0.0 6.52 17:35:31:105@+120 -0.3%
BASTOGI 0.656 0.0 0.652 0.656 17:35:50:105@+120 0.0%
BAYER 64.35 63.86 64.42 64.35 17:22:31:434@+120 0.95%
BB BIOTECH 54.5 53.9 54.5 54.5 17:35:26:905@+120 0.18%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.788 0.788 0.0 0.788 17:35:50:005@+120 -0.25%
BCA FINNAT 0.309 0.309 0.31 0.309 17:11:07:346@+120 -1.9%
BCA POP EM ROM 1.8 1.727 1.8 1.8 17:37:45:712@+120 3.06%
BCA POP SO 3.76 3.532 3.76 3.76 17:35:46:505@+120 2.62%
BCA PRO-FILO 0.2055 0.2045 0.2055 0.2055 17:35:45:305@+120 1.23%
BCO DES BRIANZA 3.08 3.05 0.0 3.08 17:35:58:405@+120 0.0%
BCO SANTANDER C H 2.824 0.0 2.824 2.824 16:51:33:153@+120 2.69%
BEGHELLI 0.387 0.3895 0.395 0.387 16:03:42:044@+120 -0.51%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.3 3.285 3.305 3.3 17:35:19:605@+120 0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.345 7.275 7.405 7.345 17:36:18:659@+120 1.03%
BIALETTI INDUSTRIE 0.2665 0.261 0.261 0.2665 17:37:30:216@+120 2.1%
BIESSE 15.88 15.61 16.23 15.88 17:35:11:005@+120 -2.57%
BIOERA 0.1005 0.1005 0.1005 0.1005 09:00:04:205@+120 5.56%
BIRO 2.78 2.77 2.88 2.78 17:35:19:705@+120 2.96%
BMED 7.33 0.0 7.332 7.33 17:35:26:805@+120 4.08%
BMW 78.25 77.13 78.64 78.25 17:29:47:072@+120 1.22%
BNP PARIBAS 51.6 49.85 51.6 51.6 17:19:25:901@+120 -3.28%
BORGOSE-SIA 0.71 0.694 0.0 0.71 17:35:44:905@+120 0.28%
BREMBO 10.52 10.32 0.0 10.52 17:35:19:705@+120 -1.31%
BRIOSCHI 0.0826 0.0804 0.0 0.0826 17:35:26:405@+120 -1.19%
BRUNELLO CUCINELLI 45.28 44.56 45.36 45.28 17:36:09:542@+120 0.57%
BST 2.085 2.0 2.08 2.085 17:35:56:105@+120 4.25%
BUZZI 17.74 17.535 17.78 17.74 17:38:09:500@+120 0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263320.18%Indice aumentato
FTSE Italia Mid Cap418270.26%Indice aumentato
FTSE Italia STAR489560.21%Indice aumentato
FTSE MIB241360.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato