Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.25 1.21 1.25 1.25 09:18:29:084@+120 4.16%
RATTI 3.5 3.5 3.5 3.5 09:48:16:137@+120 0.0%
RCS ME- DIAGROUP 0.728 0.692 0.733 0.728 17:35:45:878@+120 -6.42%
RDM REALTY 2.095 2.075 2.165 2.095 17:29:50:951@+120 -2.1%
RECORDA-TI ORD 41.83 40.98 41.84 41.83 17:36:30:124@+120 1.18%
REEVO 14.7 14.7 14.7 14.7 16:30:00:348@+120 0.0%
REN 6.62 6.62 6.8 6.62 11:45:42:213@+120 0.3%
RENAULT 23.44 23.21 23.65 23.44 17:29:48:865@+120 -0.65%
REP 14.1 14.1 14.14 14.1 10:17:56:600@+120 -0.24%
REPLY 119.8 118.0 121.3 119.8 17:35:44:678@+120 -1.23%
RETI 2.01 2.01 2.01 2.01 15:25:51:415@+120 0.0%
REVO 8.84 8.84 9.0 8.84 16:35:39:397@+120 -1.77%
RFG 4.41 4.24 4.41 4.41 17:29:48:968@+120 2.08%
RISANA- MENTO NAPOLI 0.109 0.1072 0.1106 0.109 17:35:44:978@+120 0.55%
RKT 0.651 0.651 0.651 0.651 15:25:55:312@+120 -1.8%
ROSSS 0.992 0.992 0.994 0.992 17:03:02:634@+120 -0.2%
RST 0.334 0.32 0.343 0.334 16:37:47:500@+120 -2.9%
RWAY 5.505 5.505 5.645 5.505 17:35:36:278@+120 -3.42%
RWE 40.86 40.52 40.86 40.86 14:11:24:142@+120 2.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26226-0.07%Indice diminuito
FTSE Italia Mid Cap41832-0.28%Indice diminuito
FTSE Italia Star494380.40%Indice aumentato
FTSE MIB24033-0.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato