Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.35 13.5 10:11:21:329@+120 -1.81%
B.F. 3.53 3.5 3.55 3.53 15:07:10:132@+120 2.31%
BAMI 2.968 2.962 3.028 2.968 17:04:52:814@+120 2.62%
BANCA IFIS 17.82 17.54 17.85 17.82 17:01:34:341@+120 2.47%
BANCA GENERALI 32.47 32.06 32.66 32.47 17:02:39:964@+120 0.37%
BASF 50.15 50.26 0.0 50.15 16:01:06:075@+120 2.47%
BASICNET 6.47 6.35 6.46 6.47 16:16:00:884@+120 1.25%
BASTOGI 0.648 0.616 0.674 0.648 11:53:08:363@+120 2.53%
BAYER 64.19 64.08 64.5 64.19 15:03:11:718@+120 2.16%
BB BIOTECH 54.9 54.3 55.2 54.9 16:59:49:861@+120 1.85%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.0 0.0 0.788 16:38:49:853@+120 0.0%
BCA FINNAT 0.315 0.313 0.315 0.315 16:55:58:557@+120 0.31%
BCA POP EM ROM 1.7635 1.753 1.7865 1.7635 17:04:29:278@+120 2.17%
BCA POP SO 3.742 3.702 3.766 3.742 17:02:23:126@+120 1.9%
BCA PRO-FILO 0.205 0.205 0.0 0.205 15:11:10:085@+120 -0.24%
BCO DES BRIANZA 3.09 3.06 3.09 3.09 13:56:56:928@+120 -0.32%
BCO SANTANDER C H 2.76 2.757 0.0 2.76 09:57:29:265@+120 2.27%
BEGHELLI 0.3915 0.3915 0.0 0.3915 15:11:26:500@+120 -2.12%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.295 3.29 3.335 3.295 17:01:34:291@+120 -0.45%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.925 0.0 7.04 6.925 17:04:31:663@+120 1.53%
BIALETTI INDUSTRIE 0.2515 0.2435 0.2535 0.2515 16:44:07:028@+120 6.11%
BIESSE 16.68 16.62 17.23 16.68 17:03:57:476@+120 2.26%
BIOERA 0.0948 0.0916 0.1 0.0948 12:34:52:007@+120 -1.25%
BIRO 2.59 2.54 2.69 2.59 14:59:01:087@+120 -7.5%
BMED 7.106 7.096 7.18 7.106 16:58:11:761@+120 -0.44%
BMW 78.44 78.64 79.62 78.44 17:04:03:232@+120 2.16%
BNP PARIBAS 53.4 53.0 53.93 53.4 16:46:44:153@+120 2.67%
BORGOSE-SIA 0.72 0.72 0.732 0.72 11:38:50:768@+120 0.55%
BREMBO 10.83 10.8 11.01 10.83 17:00:10:313@+120 1.21%
BRIOSCHI 0.0824 0.0794 0.0824 0.0824 13:03:35:453@+120 -2.83%
BRUNELLO CUCINELLI 48.06 48.0 48.86 48.06 16:50:05:389@+120 1.09%
BST 2.01 2.0 2.02 2.01 14:39:53:016@+120 1.0%
BUZZI 17.94 17.83 18.47 17.94 16:56:52:150@+120 1.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26381-0.57%Indice diminuito
FTSE Italia Mid Cap42127-0.91%Indice diminuito
FTSE Italia Star49522-0.85%Indice diminuito
FTSE MIB24182-0.49%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato